2018-10-09T15:21:01.454Z|I-OCEAN7-304-1214551|  27.54  14.001  38.319  31.640 1499.9781    91.8    7.77 08:35:24.28M
2018-10-09T15:21:06.515Z|I-OCEAN7-304-1214551|  27.54  14.001  38.320  31.641 1499.9796    91.8    7.77 08:35:29.34M
2018-10-09T15:21:11.585Z|I-OCEAN7-304-1214551|  27.54  14.001  38.321  31.641 1499.9807    92.0    7.79 08:35:34.40M
2018-10-09T15:21:16.640Z|I-OCEAN7-304-1214551|  27.52  14.002  38.322  31.642 1499.9822    92.9    7.86 08:35:39.46M
2018-10-09T15:21:21.705Z|I-OCEAN7-304-1214551|  27.49  14.002  38.297  31.619 1499.9547    92.7    7.85 08:35:44.52M
2018-10-09T15:21:26.755Z|I-OCEAN7-304-1214551|  27.56  14.001  38.376  31.692 1500.0408    94.4    7.99 08:35:49.58M
2018-10-09T15:21:31.815Z|I-OCEAN7-304-1214551|  27.53  14.001  38.402  31.716 1500.0665    95.0    8.04 08:35:54.64M
2018-10-09T15:21:36.875Z|I-OCEAN7-304-1214551|  27.45  14.001  38.326  31.647 1499.9835    95.1    8.04 08:35:59.69M
2018-10-09T15:21:41.936Z|I-OCEAN7-304-1214551|  27.51  14.001  38.327  31.647 1499.9845    93.7    7.93 08:36:04.75M
2018-10-09T15:21:46.996Z|I-OCEAN7-304-1214551|  27.44  14.001  38.327  31.647 1499.9838    94.7    8.01 08:36:09.81M
2018-10-09T15:21:52.051Z|I-OCEAN7-304-1214551|  27.56  14.001  38.327  31.648 1499.9872    93.9    7.95 08:36:14.87M
2018-10-09T15:21:57.116Z|I-OCEAN7-304-1214551|  27.52  14.001  38.328  31.648 1499.9871    93.5    7.91 08:36:19.93M