2018-10-09T15:19:00.033Z|I-OCEAN7-304-1214551|  27.56  13.999  38.525  31.831 1500.1947    94.0    7.95 08:33:22.84M
2018-10-09T15:19:05.091Z|I-OCEAN7-304-1214551|  27.44  13.999  38.574  31.876 1500.2476    95.4    8.06 08:33:27.90M
2018-10-09T15:19:10.149Z|I-OCEAN7-304-1214551|  27.52  14.000  38.639  31.935 1500.3204    95.6    8.08 08:33:32.95M
2018-10-09T15:19:15.211Z|I-OCEAN7-304-1214551|  27.42  14.000  38.606  31.904 1500.2838    96.5    8.15 08:33:38.03M
2018-10-09T15:19:20.270Z|I-OCEAN7-304-1214551|  27.45  14.001  38.573  31.874 1500.2506    95.3    8.05 08:33:43.09M
2018-10-09T15:19:25.326Z|I-OCEAN7-304-1214551|  27.44  14.001  38.533  31.836 1500.2072    94.3    7.97 08:33:48.15M
2018-10-09T15:19:30.389Z|I-OCEAN7-304-1214551|  27.44  14.002  38.484  31.791 1500.1559    93.2    7.88 08:33:53.21M
2018-10-09T15:19:35.447Z|I-OCEAN7-304-1214551|  27.44  14.002  38.453  31.762 1500.1228    92.8    7.84 08:33:58.27M
2018-10-09T15:19:40.507Z|I-OCEAN7-304-1214551|  27.41  14.002  38.454  31.763 1500.1223    91.2    7.71 08:34:03.32M
2018-10-09T15:19:45.562Z|I-OCEAN7-304-1214551|  27.41  14.001  38.448  31.758 1500.1156    90.6    7.66 08:34:08.38M
2018-10-09T15:19:50.626Z|I-OCEAN7-304-1214551|  27.41  14.001  38.450  31.760 1500.1179    92.0    7.78 08:34:13.44M
2018-10-09T15:19:55.682Z|I-OCEAN7-304-1214551|  27.45  14.001  38.452  31.762 1500.1199    92.4    7.82 08:34:18.50M