2018-10-09T15:19:00.033Z|I-OCEAN7-304-1214551| 27.56 13.999 38.525 31.831 1500.1947 94.0 7.95 08:33:22.84M 2018-10-09T15:19:05.091Z|I-OCEAN7-304-1214551| 27.44 13.999 38.574 31.876 1500.2476 95.4 8.06 08:33:27.90M 2018-10-09T15:19:10.149Z|I-OCEAN7-304-1214551| 27.52 14.000 38.639 31.935 1500.3204 95.6 8.08 08:33:32.95M 2018-10-09T15:19:15.211Z|I-OCEAN7-304-1214551| 27.42 14.000 38.606 31.904 1500.2838 96.5 8.15 08:33:38.03M 2018-10-09T15:19:20.270Z|I-OCEAN7-304-1214551| 27.45 14.001 38.573 31.874 1500.2506 95.3 8.05 08:33:43.09M 2018-10-09T15:19:25.326Z|I-OCEAN7-304-1214551| 27.44 14.001 38.533 31.836 1500.2072 94.3 7.97 08:33:48.15M 2018-10-09T15:19:30.389Z|I-OCEAN7-304-1214551| 27.44 14.002 38.484 31.791 1500.1559 93.2 7.88 08:33:53.21M 2018-10-09T15:19:35.447Z|I-OCEAN7-304-1214551| 27.44 14.002 38.453 31.762 1500.1228 92.8 7.84 08:33:58.27M 2018-10-09T15:19:40.507Z|I-OCEAN7-304-1214551| 27.41 14.002 38.454 31.763 1500.1223 91.2 7.71 08:34:03.32M 2018-10-09T15:19:45.562Z|I-OCEAN7-304-1214551| 27.41 14.001 38.448 31.758 1500.1156 90.6 7.66 08:34:08.38M 2018-10-09T15:19:50.626Z|I-OCEAN7-304-1214551| 27.41 14.001 38.450 31.760 1500.1179 92.0 7.78 08:34:13.44M 2018-10-09T15:19:55.682Z|I-OCEAN7-304-1214551| 27.45 14.001 38.452 31.762 1500.1199 92.4 7.82 08:34:18.50M