2018-10-09T15:17:03.917Z|I-OCEAN7-304-1214551|  27.40  14.000  38.657  31.951 1500.3384    92.2    7.79 08:31:26.72M
2018-10-09T15:17:08.977Z|I-OCEAN7-304-1214551|  27.47  14.000  38.662  31.956 1500.3457    92.3    7.79 08:31:31.78M
2018-10-09T15:17:14.037Z|I-OCEAN7-304-1214551|  27.41  14.000  38.623  31.920 1500.3020    92.1    7.78 08:31:36.84M
2018-10-09T15:17:19.092Z|I-OCEAN7-304-1214551|  27.42  14.000  38.702  31.992 1500.3873    91.1    7.69 08:31:41.90M
2018-10-09T15:17:24.153Z|I-OCEAN7-304-1214551|  27.42  14.000  38.702  31.992 1500.3872    91.0    7.69 08:31:46.95M
2018-10-09T15:17:29.213Z|I-OCEAN7-304-1214551|  27.42  14.001  38.693  31.984 1500.3789    91.1    7.69 08:31:52.03M
2018-10-09T15:17:34.278Z|I-OCEAN7-304-1214551|  27.52  14.001  38.677  31.969 1500.3623    91.1    7.69 08:31:57.09M
2018-10-09T15:17:39.338Z|I-OCEAN7-304-1214551|  27.50  14.001  38.646  31.940 1500.3285    92.5    7.81 08:32:02.15M
2018-10-09T15:17:44.393Z|I-OCEAN7-304-1214551|  27.44  14.000  38.624  31.921 1500.3041    92.4    7.81 08:32:07.21M
2018-10-09T15:17:49.453Z|I-OCEAN7-304-1214551|  27.41  14.001  38.604  31.902 1500.2823    91.5    7.73 08:32:12.27M
2018-10-09T15:17:54.513Z|I-OCEAN7-304-1214551|  27.42  14.001  38.611  31.908 1500.2902    91.6    7.74 08:32:17.33M
2018-10-09T15:17:59.574Z|I-OCEAN7-304-1214551|  27.42  14.001  38.612  31.909 1500.2920    92.3    7.80 08:32:22.39M