2018-10-09T15:17:03.917Z|I-OCEAN7-304-1214551| 27.40 14.000 38.657 31.951 1500.3384 92.2 7.79 08:31:26.72M 2018-10-09T15:17:08.977Z|I-OCEAN7-304-1214551| 27.47 14.000 38.662 31.956 1500.3457 92.3 7.79 08:31:31.78M 2018-10-09T15:17:14.037Z|I-OCEAN7-304-1214551| 27.41 14.000 38.623 31.920 1500.3020 92.1 7.78 08:31:36.84M 2018-10-09T15:17:19.092Z|I-OCEAN7-304-1214551| 27.42 14.000 38.702 31.992 1500.3873 91.1 7.69 08:31:41.90M 2018-10-09T15:17:24.153Z|I-OCEAN7-304-1214551| 27.42 14.000 38.702 31.992 1500.3872 91.0 7.69 08:31:46.95M 2018-10-09T15:17:29.213Z|I-OCEAN7-304-1214551| 27.42 14.001 38.693 31.984 1500.3789 91.1 7.69 08:31:52.03M 2018-10-09T15:17:34.278Z|I-OCEAN7-304-1214551| 27.52 14.001 38.677 31.969 1500.3623 91.1 7.69 08:31:57.09M 2018-10-09T15:17:39.338Z|I-OCEAN7-304-1214551| 27.50 14.001 38.646 31.940 1500.3285 92.5 7.81 08:32:02.15M 2018-10-09T15:17:44.393Z|I-OCEAN7-304-1214551| 27.44 14.000 38.624 31.921 1500.3041 92.4 7.81 08:32:07.21M 2018-10-09T15:17:49.453Z|I-OCEAN7-304-1214551| 27.41 14.001 38.604 31.902 1500.2823 91.5 7.73 08:32:12.27M 2018-10-09T15:17:54.513Z|I-OCEAN7-304-1214551| 27.42 14.001 38.611 31.908 1500.2902 91.6 7.74 08:32:17.33M 2018-10-09T15:17:59.574Z|I-OCEAN7-304-1214551| 27.42 14.001 38.612 31.909 1500.2920 92.3 7.80 08:32:22.39M