2018-10-09T15:14:02.036Z|I-OCEAN7-304-1214551|  27.47  14.000  38.688  31.980 1500.3712    91.9    7.76 08:28:24.83M
2018-10-09T15:14:07.096Z|I-OCEAN7-304-1214551|  27.39  13.999  38.641  31.937 1500.3181    92.3    7.80 08:28:29.89M
2018-10-09T15:14:12.156Z|I-OCEAN7-304-1214551|  27.40  13.999  38.683  31.976 1500.3639    93.8    7.92 08:28:34.94M
2018-10-09T15:14:17.212Z|I-OCEAN7-304-1214551|  27.38  13.999  38.704  31.995 1500.3866    92.7    7.83 08:28:40.02M
2018-10-09T15:14:22.274Z|I-OCEAN7-304-1214551|  27.44  13.999  38.704  31.995 1500.3877    92.2    7.79 08:28:45.08M
2018-10-09T15:14:27.332Z|I-OCEAN7-304-1214551|  27.40  14.000  38.679  31.972 1500.3615    93.7    7.91 08:28:50.14M
2018-10-09T15:14:32.395Z|I-OCEAN7-304-1214551|  27.47  14.000  38.639  31.935 1500.3188    94.5    7.98 08:28:55.20M
2018-10-09T15:14:37.453Z|I-OCEAN7-304-1214551|  27.47  14.000  38.662  31.956 1500.3440    94.2    7.96 08:29:00.26M
2018-10-09T15:14:42.513Z|I-OCEAN7-304-1214551|  27.43  14.000  38.684  31.976 1500.3671    93.1    7.86 08:29:05.32M
2018-10-09T15:14:47.312Z|I-OCEAN7-304-1214551|  27.43  14.000  38.678  31.971 1500.3608    91.7    7.75 08:29:10.37M
2018-10-09T15:14:52.373Z|I-OCEAN7-304-1214551|  27.43  14.000  38.667  31.961 1500.3486    92.6    7.82 08:29:15.18M
2018-10-09T15:14:57.432Z|I-OCEAN7-304-1214551|  27.35  13.999  38.666  31.961 1500.3461    94.3    7.96 08:29:20.24M