2018-10-09T15:14:02.036Z|I-OCEAN7-304-1214551| 27.47 14.000 38.688 31.980 1500.3712 91.9 7.76 08:28:24.83M 2018-10-09T15:14:07.096Z|I-OCEAN7-304-1214551| 27.39 13.999 38.641 31.937 1500.3181 92.3 7.80 08:28:29.89M 2018-10-09T15:14:12.156Z|I-OCEAN7-304-1214551| 27.40 13.999 38.683 31.976 1500.3639 93.8 7.92 08:28:34.94M 2018-10-09T15:14:17.212Z|I-OCEAN7-304-1214551| 27.38 13.999 38.704 31.995 1500.3866 92.7 7.83 08:28:40.02M 2018-10-09T15:14:22.274Z|I-OCEAN7-304-1214551| 27.44 13.999 38.704 31.995 1500.3877 92.2 7.79 08:28:45.08M 2018-10-09T15:14:27.332Z|I-OCEAN7-304-1214551| 27.40 14.000 38.679 31.972 1500.3615 93.7 7.91 08:28:50.14M 2018-10-09T15:14:32.395Z|I-OCEAN7-304-1214551| 27.47 14.000 38.639 31.935 1500.3188 94.5 7.98 08:28:55.20M 2018-10-09T15:14:37.453Z|I-OCEAN7-304-1214551| 27.47 14.000 38.662 31.956 1500.3440 94.2 7.96 08:29:00.26M 2018-10-09T15:14:42.513Z|I-OCEAN7-304-1214551| 27.43 14.000 38.684 31.976 1500.3671 93.1 7.86 08:29:05.32M 2018-10-09T15:14:47.312Z|I-OCEAN7-304-1214551| 27.43 14.000 38.678 31.971 1500.3608 91.7 7.75 08:29:10.37M 2018-10-09T15:14:52.373Z|I-OCEAN7-304-1214551| 27.43 14.000 38.667 31.961 1500.3486 92.6 7.82 08:29:15.18M 2018-10-09T15:14:57.432Z|I-OCEAN7-304-1214551| 27.35 13.999 38.666 31.961 1500.3461 94.3 7.96 08:29:20.24M