2018-10-09T15:12:00.863Z|I-OCEAN7-304-1214551|  27.30  14.001  39.278  32.523 1501.0095    94.8    7.98 08:26:23.65M
2018-10-09T15:12:05.923Z|I-OCEAN7-304-1214551|  27.40  14.001  39.272  32.517 1501.0046    95.5    8.04 08:26:28.71M
2018-10-09T15:12:10.978Z|I-OCEAN7-304-1214551|  27.29  14.001  39.271  32.516 1501.0013    94.7    7.97 08:26:33.77M
2018-10-09T15:12:15.783Z|I-OCEAN7-304-1214551|  27.46  14.001  39.269  32.515 1501.0023    94.5    7.96 08:26:38.83M
2018-10-09T15:12:20.838Z|I-OCEAN7-304-1214551|  27.23  14.001  39.267  32.513 1500.9974    95.9    8.07 08:26:43.63M
2018-10-09T15:12:25.898Z|I-OCEAN7-304-1214551|  27.47  14.001  39.267  32.513 1501.0011    96.4    8.12 08:26:48.69M
2018-10-09T15:12:30.956Z|I-OCEAN7-304-1214551|  27.40  14.001  39.268  32.513 1501.0013    95.5    8.04 08:26:53.75M
2018-10-09T15:12:36.019Z|I-OCEAN7-304-1214551|  27.40  14.001  39.268  32.514 1501.0018    94.4    7.94 08:26:58.80M
2018-10-09T15:12:41.079Z|I-OCEAN7-304-1214551|  27.36  14.001  39.269  32.515 1501.0018    94.2    7.93 08:27:03.86M
2018-10-09T15:12:46.139Z|I-OCEAN7-304-1214551|  27.37  14.001  39.265  32.511 1500.9977    92.4    7.78 08:27:08.92M
2018-10-09T15:12:51.199Z|I-OCEAN7-304-1214551|  27.42  14.002  39.205  32.455 1500.9346    92.4    7.78 08:27:14.00M
2018-10-09T15:12:56.259Z|I-OCEAN7-304-1214551|  27.43  14.001  39.181  32.433 1500.9082    92.0    7.74 08:27:19.06M