2018-10-09T15:10:05.014Z|I-OCEAN7-304-1214551|  27.35  14.000  39.215  32.465 1500.9415    92.2    7.77 08:24:27.79M
2018-10-09T15:10:10.077Z|I-OCEAN7-304-1214551|  27.39  14.000  39.200  32.451 1500.9252    91.3    7.69 08:24:32.85M
2018-10-09T15:10:15.134Z|I-OCEAN7-304-1214551|  27.30  14.000  39.168  32.422 1500.8899    92.1    7.75 08:24:37.91M
2018-10-09T15:10:20.197Z|I-OCEAN7-304-1214551|  27.30  14.000  39.260  32.507 1500.9893    94.2    7.93 08:24:42.97M
2018-10-09T15:10:25.250Z|I-OCEAN7-304-1214551|  27.41  14.000  39.325  32.567 1501.0604    93.8    7.89 08:24:48.05M
2018-10-09T15:10:30.315Z|I-OCEAN7-304-1214551|  27.31  14.000  39.324  32.566 1501.0577    94.5    7.95 08:24:53.10M
2018-10-09T15:10:35.375Z|I-OCEAN7-304-1214551|  27.39  14.000  39.278  32.524 1501.0092    93.5    7.87 08:24:58.16M
2018-10-09T15:10:40.435Z|I-OCEAN7-304-1214551|  27.29  14.000  39.222  32.472 1500.9460    92.7    7.81 08:25:03.23M
2018-10-09T15:10:45.235Z|I-OCEAN7-304-1214551|  27.35  13.999  39.167  32.422 1500.8870    92.2    7.77 08:25:08.28M
2018-10-09T15:10:50.290Z|I-OCEAN7-304-1214551|  27.37  13.999  39.157  32.413 1500.8766    91.2    7.68 08:25:13.09M
2018-10-09T15:10:55.355Z|I-OCEAN7-304-1214551|  27.37  13.999  39.225  32.475 1500.9493    91.7    7.72 08:25:18.14M