2018-10-09T15:08:04.100Z|I-OCEAN7-304-1214551|  27.35  14.000  38.012  31.359 1499.6420    91.9    7.79 08:22:27.15M
2018-10-09T15:08:09.161Z|I-OCEAN7-304-1214551|  27.22  14.000  38.059  31.402 1499.6897    93.1    7.89 08:22:31.93M
2018-10-09T15:08:13.961Z|I-OCEAN7-304-1214551|  27.42  14.000  38.090  31.430 1499.7263    94.6    8.02 08:22:37.01M
2018-10-09T15:08:19.021Z|I-OCEAN7-304-1214551|  27.38  14.000  38.124  31.462 1499.7629    94.6    8.02 08:22:41.79M
2018-10-09T15:08:24.081Z|I-OCEAN7-304-1214551|  27.36  14.000  38.088  31.428 1499.7240    92.1    7.80 08:22:46.85M
2018-10-09T15:08:29.147Z|I-OCEAN7-304-1214551|  27.26  14.000  38.057  31.400 1499.6877    90.4    7.66 08:22:51.92M
2018-10-09T15:08:34.198Z|I-OCEAN7-304-1214551|  27.39  13.999  38.056  31.400 1499.6885    92.2    7.81 08:22:56.97M
2018-10-09T15:08:39.262Z|I-OCEAN7-304-1214551|  27.33  13.999  38.043  31.388 1499.6731    92.2    7.82 08:23:02.05M
2018-10-09T15:08:44.322Z|I-OCEAN7-304-1214551|  27.36  13.999  38.041  31.385 1499.6714    92.5    7.84 08:23:07.11M
2018-10-09T15:08:49.382Z|I-OCEAN7-304-1214551|  27.36  13.999  38.048  31.392 1499.6787    92.5    7.84 08:23:12.17M
2018-10-09T15:08:54.437Z|I-OCEAN7-304-1214551|  27.32  13.999  37.988  31.337 1499.6135    94.0    7.97 08:23:17.23M
2018-10-09T15:08:59.502Z|I-OCEAN7-304-1214551|  27.32  13.999  37.977  31.327 1499.6021    93.1    7.89 08:23:22.29M