2018-10-09T15:06:03.195Z|I-OCEAN7-304-1214551|  27.30  13.998  38.110  31.450 1499.7412    93.9    7.96 08:20:26.23M
2018-10-09T15:06:08.252Z|I-OCEAN7-304-1214551|  27.34  13.998  38.117  31.457 1499.7498    92.7    7.85 08:20:31.04M
2018-10-09T15:06:13.315Z|I-OCEAN7-304-1214551|  27.24  13.998  38.117  31.457 1499.7489    91.7    7.77 08:20:36.09M
2018-10-09T15:06:18.372Z|I-OCEAN7-304-1214551|  27.33  13.998  38.118  31.457 1499.7512    92.3    7.82 08:20:41.15M
2018-10-09T15:06:23.438Z|I-OCEAN7-304-1214551|  27.22  13.998  38.087  31.429 1499.7173    93.9    7.96 08:20:46.21M
2018-10-09T15:06:28.493Z|I-OCEAN7-304-1214551|  27.26  13.999  38.087  31.429 1499.7180    94.6    8.01 08:20:51.27M
2018-10-09T15:06:33.558Z|I-OCEAN7-304-1214551|  27.22  13.999  38.095  31.436 1499.7257    93.5    7.92 08:20:56.33M
2018-10-09T15:06:38.358Z|I-OCEAN7-304-1214551|  27.34  13.998  38.096  31.437 1499.7284    94.2    7.98 08:21:01.39M
2018-10-09T15:06:43.408Z|I-OCEAN7-304-1214551|  27.29  13.998  38.062  31.406 1499.6903    94.3    7.99 08:21:06.19M
2018-10-09T15:06:48.468Z|I-OCEAN7-304-1214551|  27.35  13.998  38.131  31.470 1499.7662    95.5    8.09 08:21:11.25M
2018-10-09T15:06:53.528Z|I-OCEAN7-304-1214551|  27.26  13.998  38.101  31.441 1499.7318    95.2    8.06 08:21:16.31M
2018-10-09T15:06:58.589Z|I-OCEAN7-304-1214551|  27.31  13.998  38.068  31.411 1499.6975    93.4    7.92 08:21:21.37M