2018-10-09T15:01:00.138Z|I-OCEAN7-304-1214551|  27.22  13.990  38.026  31.379 1499.6315    95.9    8.13 08:15:22.89M
2018-10-09T15:01:05.199Z|I-OCEAN7-304-1214551|  27.20  13.990  38.026  31.379 1499.6316    95.6    8.11 08:15:27.94M
2018-10-09T15:01:10.258Z|I-OCEAN7-304-1214551|  27.20  13.990  38.026  31.380 1499.6323    94.0    7.97 08:15:33.02M
2018-10-09T15:01:15.322Z|I-OCEAN7-304-1214551|  27.21  13.990  38.022  31.376 1499.6279    93.4    7.92 08:15:38.08M
2018-10-09T15:01:20.379Z|I-OCEAN7-304-1214551|  27.29  13.990  38.022  31.376 1499.6288    93.2    7.90 08:15:43.14M
2018-10-09T15:01:25.439Z|I-OCEAN7-304-1214551|  27.27  13.990  38.030  31.383 1499.6362    91.9    7.79 08:15:48.20M
2018-10-09T15:01:30.494Z|I-OCEAN7-304-1214551|  27.27  13.990  38.062  31.413 1499.6708    91.0    7.71 08:15:53.26M
2018-10-09T15:01:35.558Z|I-OCEAN7-304-1214551|  27.27  13.990  38.062  31.413 1499.6715    90.3    7.66 08:15:58.31M
2018-10-09T15:01:40.614Z|I-OCEAN7-304-1214551|  27.27  13.991  38.072  31.421 1499.6827    91.3    7.74 08:16:03.38M
2018-10-09T15:01:45.678Z|I-OCEAN7-304-1214551|  27.26  13.991  38.223  31.560 1499.8466    93.8    7.94 08:16:08.44M
2018-10-09T15:01:50.735Z|I-OCEAN7-304-1214551|  27.25  13.991  38.174  31.515 1499.7938    94.2    7.98 08:16:13.49M
2018-10-09T15:01:55.798Z|I-OCEAN7-304-1214551|  27.18  13.991  38.106  31.453 1499.7201    92.8    7.86 08:16:18.55M