2018-10-09T14:59:04.030Z|I-OCEAN7-304-1214551| 27.23 13.978 37.853 31.231 1499.4164 92.4 7.84 08:13:26.77M 2018-10-09T14:59:09.086Z|I-OCEAN7-304-1214551| 27.14 13.979 37.869 31.245 1499.4349 93.2 7.91 08:13:31.83M 2018-10-09T14:59:14.145Z|I-OCEAN7-304-1214551| 27.21 13.980 37.871 31.246 1499.4406 92.9 7.89 08:13:36.89M 2018-10-09T14:59:19.205Z|I-OCEAN7-304-1214551| 27.19 13.981 37.873 31.247 1499.4458 91.4 7.76 08:13:41.95M 2018-10-09T14:59:24.265Z|I-OCEAN7-304-1214551| 27.18 13.982 37.894 31.265 1499.4702 90.3 7.67 08:13:47.03M 2018-10-09T14:59:29.065Z|I-OCEAN7-304-1214551| 27.20 13.984 37.895 31.264 1499.4750 90.2 7.65 08:13:52.08M 2018-10-09T14:59:34.126Z|I-OCEAN7-304-1214551| 27.24 13.985 37.935 31.300 1499.5210 91.7 7.78 08:13:56.87M 2018-10-09T14:59:39.186Z|I-OCEAN7-304-1214551| 27.12 13.986 37.926 31.291 1499.5117 94.8 8.04 08:14:01.93M 2018-10-09T14:59:44.246Z|I-OCEAN7-304-1214551| 27.17 13.986 37.972 31.333 1499.5640 95.6 8.10 08:14:07.01M 2018-10-09T14:59:49.306Z|I-OCEAN7-304-1214551| 27.10 13.987 37.982 31.342 1499.5752 95.2 8.08 08:14:12.07M 2018-10-09T14:59:54.365Z|I-OCEAN7-304-1214551| 27.21 13.987 38.001 31.359 1499.5979 93.5 7.93 08:14:17.12M 2018-10-09T14:59:59.426Z|I-OCEAN7-304-1214551| 27.13 13.988 38.003 31.360 1499.6002 94.0 7.97 08:14:22.18M