2018-10-09T14:59:04.030Z|I-OCEAN7-304-1214551|  27.23  13.978  37.853  31.231 1499.4164    92.4    7.84 08:13:26.77M
2018-10-09T14:59:09.086Z|I-OCEAN7-304-1214551|  27.14  13.979  37.869  31.245 1499.4349    93.2    7.91 08:13:31.83M
2018-10-09T14:59:14.145Z|I-OCEAN7-304-1214551|  27.21  13.980  37.871  31.246 1499.4406    92.9    7.89 08:13:36.89M
2018-10-09T14:59:19.205Z|I-OCEAN7-304-1214551|  27.19  13.981  37.873  31.247 1499.4458    91.4    7.76 08:13:41.95M
2018-10-09T14:59:24.265Z|I-OCEAN7-304-1214551|  27.18  13.982  37.894  31.265 1499.4702    90.3    7.67 08:13:47.03M
2018-10-09T14:59:29.065Z|I-OCEAN7-304-1214551|  27.20  13.984  37.895  31.264 1499.4750    90.2    7.65 08:13:52.08M
2018-10-09T14:59:34.126Z|I-OCEAN7-304-1214551|  27.24  13.985  37.935  31.300 1499.5210    91.7    7.78 08:13:56.87M
2018-10-09T14:59:39.186Z|I-OCEAN7-304-1214551|  27.12  13.986  37.926  31.291 1499.5117    94.8    8.04 08:14:01.93M
2018-10-09T14:59:44.246Z|I-OCEAN7-304-1214551|  27.17  13.986  37.972  31.333 1499.5640    95.6    8.10 08:14:07.01M
2018-10-09T14:59:49.306Z|I-OCEAN7-304-1214551|  27.10  13.987  37.982  31.342 1499.5752    95.2    8.08 08:14:12.07M
2018-10-09T14:59:54.365Z|I-OCEAN7-304-1214551|  27.21  13.987  38.001  31.359 1499.5979    93.5    7.93 08:14:17.12M
2018-10-09T14:59:59.426Z|I-OCEAN7-304-1214551|  27.13  13.988  38.003  31.360 1499.6002    94.0    7.97 08:14:22.18M