2018-10-09T14:57:02.595Z|I-OCEAN7-304-1214551|  27.15  13.963  37.756  31.154 1499.2755    90.9    7.73 08:11:25.34M
2018-10-09T14:57:07.661Z|I-OCEAN7-304-1214551|  27.10  13.963  37.756  31.153 1499.2755    91.7    7.79 08:11:30.40M
2018-10-09T14:57:12.721Z|I-OCEAN7-304-1214551|  27.21  13.963  37.789  31.184 1499.3148    93.4    7.94 08:11:35.46M
2018-10-09T14:57:17.775Z|I-OCEAN7-304-1214551|  27.10  13.964  37.709  31.109 1499.2273    94.5    8.03 08:11:40.52M
2018-10-09T14:57:22.840Z|I-OCEAN7-304-1214551|  27.21  13.964  37.759  31.155 1499.2837    93.8    7.97 08:11:45.58M
2018-10-09T14:57:27.897Z|I-OCEAN7-304-1214551|  27.13  13.965  37.759  31.155 1499.2839    93.9    7.98 08:11:50.64M
2018-10-09T14:57:32.961Z|I-OCEAN7-304-1214551|  27.13  13.965  37.791  31.184 1499.3191    94.2    8.00 08:11:55.69M
2018-10-09T14:57:38.016Z|I-OCEAN7-304-1214551|  27.17  13.965  37.816  31.208 1499.3469    93.9    7.97 08:12:00.76M
2018-10-09T14:57:43.080Z|I-OCEAN7-304-1214551|  27.15  13.965  37.817  31.208 1499.3475    93.7    7.96 08:12:05.81M
2018-10-09T14:57:48.132Z|I-OCEAN7-304-1214551|  27.10  13.966  37.746  31.143 1499.2717    94.7    8.04 08:12:10.87M
2018-10-09T14:57:53.192Z|I-OCEAN7-304-1214551|  27.19  13.966  37.741  31.138 1499.2679    94.0    7.99 08:12:15.93M
2018-10-09T14:57:58.252Z|I-OCEAN7-304-1214551|  27.14  13.970  37.740  31.133 1499.2764    94.6    8.03 08:12:21.01M