2018-10-09T14:55:01.164Z|I-OCEAN7-304-1214551|  27.12  13.943  37.825  31.233 1499.3041    91.6    7.78 08:09:23.89M
2018-10-09T14:55:06.226Z|I-OCEAN7-304-1214551|  27.12  13.943  37.825  31.233 1499.3035    90.7    7.70 08:09:28.95M
2018-10-09T14:55:11.286Z|I-OCEAN7-304-1214551|  27.11  13.943  37.825  31.233 1499.3030    91.5    7.77 08:09:34.03M
2018-10-09T14:55:16.345Z|I-OCEAN7-304-1214551|  27.16  13.943  37.824  31.232 1499.3036    92.1    7.83 08:09:39.09M
2018-10-09T14:55:21.406Z|I-OCEAN7-304-1214551|  27.08  13.944  37.785  31.197 1499.2620    91.5    7.77 08:09:44.15M
2018-10-09T14:55:26.466Z|I-OCEAN7-304-1214551|  27.14  13.944  37.778  31.189 1499.2562    91.2    7.75 08:09:49.21M
2018-10-09T14:55:31.525Z|I-OCEAN7-304-1214551|  27.04  13.945  37.667  31.087 1499.1362    94.1    8.00 08:09:54.27M
2018-10-09T14:55:36.581Z|I-OCEAN7-304-1214551|  27.14  13.945  37.728  31.143 1499.2047    93.9    7.98 08:09:59.33M
2018-10-09T14:55:41.645Z|I-OCEAN7-304-1214551|  27.09  13.946  37.720  31.134 1499.1962    94.6    8.04 08:10:04.38M
2018-10-09T14:55:46.702Z|I-OCEAN7-304-1214551|  27.13  13.946  37.743  31.155 1499.2227    93.9    7.98 08:10:09.44M
2018-10-09T14:55:51.765Z|I-OCEAN7-304-1214551|  27.08  13.947  37.742  31.154 1499.2227    93.9    7.98 08:10:14.50M
2018-10-09T14:55:56.822Z|I-OCEAN7-304-1214551|  27.16  13.947  37.757  31.167 1499.2411    92.6    7.87 08:10:19.56M