2018-10-09T14:53:05.055Z|I-OCEAN7-304-1214551|  27.04  13.932  37.754  31.177 1499.2008    93.4    7.94 08:07:27.78M
2018-10-09T14:53:10.110Z|I-OCEAN7-304-1214551|  27.10  13.932  37.734  31.158 1499.1796    93.8    7.97 08:07:32.84M
2018-10-09T14:53:15.175Z|I-OCEAN7-304-1214551|  27.10  13.932  37.734  31.158 1499.1802    95.0    8.08 08:07:37.90M
2018-10-09T14:53:20.230Z|I-OCEAN7-304-1214551|  27.16  13.932  37.770  31.191 1499.2201    95.0    8.07 08:07:42.96M
2018-10-09T14:53:25.291Z|I-OCEAN7-304-1214551|  27.11  13.932  37.747  31.170 1499.1953    94.2    8.01 08:07:48.04M
2018-10-09T14:53:30.091Z|I-OCEAN7-304-1214551|  27.11  13.933  37.717  31.143 1499.1642    94.3    8.02 08:07:53.09M
2018-10-09T14:53:35.151Z|I-OCEAN7-304-1214551|  27.09  13.933  37.717  31.142 1499.1646    94.2    8.00 08:07:57.88M
2018-10-09T14:53:40.212Z|I-OCEAN7-304-1214551|  27.07  13.934  37.731  31.154 1499.1807    93.6    7.95 08:08:02.94M
2018-10-09T14:53:45.272Z|I-OCEAN7-304-1214551|  27.11  13.934  37.740  31.162 1499.1921    93.1    7.91 08:08:08.02M
2018-10-09T14:53:50.332Z|I-OCEAN7-304-1214551|  27.11  13.935  37.753  31.174 1499.2070    93.4    7.93 08:08:13.07M
2018-10-09T14:53:55.387Z|I-OCEAN7-304-1214551|  27.06  13.935  37.754  31.174 1499.2078    93.0    7.90 08:08:18.13M