2018-10-09T14:48:02.003Z|I-OCEAN7-304-1214551|  27.00  13.906  37.563  31.022 1498.9341    94.5    8.04 08:02:24.71M
2018-10-09T14:48:07.052Z|I-OCEAN7-304-1214551|  26.97  13.907  37.601  31.057 1498.9771    93.1    7.92 08:02:29.77M
2018-10-09T14:48:12.113Z|I-OCEAN7-304-1214551|  26.97  13.908  37.602  31.056 1498.9797    91.7    7.81 08:02:34.83M
2018-10-09T14:48:17.173Z|I-OCEAN7-304-1214551|  26.93  13.909  37.598  31.053 1498.9772    92.4    7.87 08:02:39.89M
2018-10-09T14:48:22.228Z|I-OCEAN7-304-1214551|  27.02  13.910  37.589  31.043 1498.9703    92.1    7.84 08:02:44.95M
2018-10-09T14:48:27.293Z|I-OCEAN7-304-1214551|  27.02  13.910  37.637  31.087 1499.0234    91.3    7.77 08:02:50.02M
2018-10-09T14:48:32.348Z|I-OCEAN7-304-1214551|  26.90  13.911  37.631  31.082 1499.0165    92.2    7.85 08:02:55.08M
2018-10-09T14:48:37.409Z|I-OCEAN7-304-1214551|  27.04  13.911  37.631  31.081 1499.0200    93.7    7.97 08:03:00.14M
2018-10-09T14:48:42.469Z|I-OCEAN7-304-1214551|  27.06  13.912  37.621  31.071 1499.0109    92.8    7.89 08:03:05.20M
2018-10-09T14:48:47.534Z|I-OCEAN7-304-1214551|  26.96  13.913  37.587  31.039 1498.9741    93.5    7.95 08:03:10.26M
2018-10-09T14:48:52.589Z|I-OCEAN7-304-1214551|  27.09  13.913  37.692  31.135 1499.0909    93.9    7.99 08:03:15.32M
2018-10-09T14:48:57.646Z|I-OCEAN7-304-1214551|  26.99  13.914  37.634  31.081 1499.0281    94.7    8.05 08:03:20.38M