2018-10-09T14:46:00.827Z|I-OCEAN7-304-1214551| 27.01 13.876 37.429 30.924 1498.7196 91.2 7.77 08:00:23.54M 2018-10-09T14:46:05.884Z|I-OCEAN7-304-1214551| 26.86 13.877 37.390 30.888 1498.6765 94.3 8.04 08:00:28.60M 2018-10-09T14:46:10.937Z|I-OCEAN7-304-1214551| 26.90 13.883 37.426 30.915 1498.7294 94.5 8.05 08:00:33.66M 2018-10-09T14:46:16.002Z|I-OCEAN7-304-1214551| 26.87 13.883 37.426 30.915 1498.7297 94.0 8.01 08:00:38.71M 2018-10-09T14:46:21.058Z|I-OCEAN7-304-1214551| 26.86 13.884 37.425 30.914 1498.7299 93.0 7.92 08:00:43.77M 2018-10-09T14:46:26.124Z|I-OCEAN7-304-1214551| 26.86 13.884 37.424 30.912 1498.7307 92.7 7.90 08:00:48.83M 2018-10-09T14:46:31.183Z|I-OCEAN7-304-1214551| 27.00 13.885 37.428 30.915 1498.7394 92.8 7.90 08:00:53.89M 2018-10-09T14:46:35.979Z|I-OCEAN7-304-1214551| 26.91 13.886 37.429 30.915 1498.7404 93.2 7.94 08:00:58.95M 2018-10-09T14:46:41.044Z|I-OCEAN7-304-1214551| 26.91 13.887 37.430 30.915 1498.7435 93.9 8.01 08:01:03.75M 2018-10-09T14:46:46.104Z|I-OCEAN7-304-1214551| 27.03 13.888 37.484 30.964 1498.8060 94.5 8.05 08:01:08.81M 2018-10-09T14:46:51.163Z|I-OCEAN7-304-1214551| 26.94 13.888 37.452 30.935 1498.7714 94.8 8.07 08:01:13.87M 2018-10-09T14:46:56.219Z|I-OCEAN7-304-1214551| 26.97 13.889 37.452 30.934 1498.7719 93.8 7.99 08:01:18.93M