2018-10-09T14:46:00.827Z|I-OCEAN7-304-1214551|  27.01  13.876  37.429  30.924 1498.7196    91.2    7.77 08:00:23.54M
2018-10-09T14:46:05.884Z|I-OCEAN7-304-1214551|  26.86  13.877  37.390  30.888 1498.6765    94.3    8.04 08:00:28.60M
2018-10-09T14:46:10.937Z|I-OCEAN7-304-1214551|  26.90  13.883  37.426  30.915 1498.7294    94.5    8.05 08:00:33.66M
2018-10-09T14:46:16.002Z|I-OCEAN7-304-1214551|  26.87  13.883  37.426  30.915 1498.7297    94.0    8.01 08:00:38.71M
2018-10-09T14:46:21.058Z|I-OCEAN7-304-1214551|  26.86  13.884  37.425  30.914 1498.7299    93.0    7.92 08:00:43.77M
2018-10-09T14:46:26.124Z|I-OCEAN7-304-1214551|  26.86  13.884  37.424  30.912 1498.7307    92.7    7.90 08:00:48.83M
2018-10-09T14:46:31.183Z|I-OCEAN7-304-1214551|  27.00  13.885  37.428  30.915 1498.7394    92.8    7.90 08:00:53.89M
2018-10-09T14:46:35.979Z|I-OCEAN7-304-1214551|  26.91  13.886  37.429  30.915 1498.7404    93.2    7.94 08:00:58.95M
2018-10-09T14:46:41.044Z|I-OCEAN7-304-1214551|  26.91  13.887  37.430  30.915 1498.7435    93.9    8.01 08:01:03.75M
2018-10-09T14:46:46.104Z|I-OCEAN7-304-1214551|  27.03  13.888  37.484  30.964 1498.8060    94.5    8.05 08:01:08.81M
2018-10-09T14:46:51.163Z|I-OCEAN7-304-1214551|  26.94  13.888  37.452  30.935 1498.7714    94.8    8.07 08:01:13.87M
2018-10-09T14:46:56.219Z|I-OCEAN7-304-1214551|  26.97  13.889  37.452  30.934 1498.7719    93.8    7.99 08:01:18.93M