2018-10-09T14:44:04.712Z|I-OCEAN7-304-1214551|  26.88  13.844  37.330  30.859 1498.5341    95.5    8.14 07:58:27.42M
2018-10-09T14:44:09.773Z|I-OCEAN7-304-1214551|  27.00  13.844  37.376  30.901 1498.5862    95.6    8.15 07:58:32.48M
2018-10-09T14:44:14.833Z|I-OCEAN7-304-1214551|  27.00  13.845  37.416  30.937 1498.6304    96.2    8.20 07:58:37.54M
2018-10-09T14:44:19.888Z|I-OCEAN7-304-1214551|  26.89  13.845  37.448  30.966 1498.6641    95.7    8.16 07:58:42.60M
2018-10-09T14:44:24.948Z|I-OCEAN7-304-1214551|  26.89  13.846  37.454  30.972 1498.6730    95.3    8.13 07:58:47.66M
2018-10-09T14:44:30.008Z|I-OCEAN7-304-1214551|  26.93  13.846  37.501  31.014 1498.7252    94.0    8.01 07:58:52.72M
2018-10-09T14:44:35.069Z|I-OCEAN7-304-1214551|  26.96  13.847  37.507  31.019 1498.7335    91.1    7.76 07:58:57.78M
2018-10-09T14:44:40.129Z|I-OCEAN7-304-1214551|  26.89  13.848  37.487  31.000 1498.7126    90.4    7.70 07:59:02.84M
2018-10-09T14:44:45.184Z|I-OCEAN7-304-1214551|  26.95  13.849  37.486  30.998 1498.7157    91.4    7.79 07:59:07.89M
2018-10-09T14:44:50.249Z|I-OCEAN7-304-1214551|  26.92  13.850  37.486  30.997 1498.7177    92.9    7.92 07:59:12.95M
2018-10-09T14:44:55.304Z|I-OCEAN7-304-1214551|  26.95  13.851  37.516  31.024 1498.7527    93.2    7.94 07:59:18.03M