2018-10-09T14:42:03.542Z|I-OCEAN7-304-1214551|  26.95  13.843  37.379  30.904 1498.5868    95.5    8.15 07:56:26.51M
2018-10-09T14:42:08.605Z|I-OCEAN7-304-1214551|  26.86  13.843  37.368  30.894 1498.5739    96.6    8.24 07:56:31.31M
2018-10-09T14:42:13.658Z|I-OCEAN7-304-1214551|  26.92  13.843  37.384  30.908 1498.5919    96.3    8.21 07:56:36.37M
2018-10-09T14:42:18.722Z|I-OCEAN7-304-1214551|  26.84  13.844  37.384  30.908 1498.5907    95.4    8.14 07:56:41.43M
2018-10-09T14:42:23.778Z|I-OCEAN7-304-1214551|  26.89  13.844  37.449  30.969 1498.6624    93.9    8.01 07:56:46.48M
2018-10-09T14:42:28.842Z|I-OCEAN7-304-1214551|  26.80  13.843  37.396  30.919 1498.6024    94.4    8.05 07:56:51.54M
2018-10-09T14:42:33.898Z|I-OCEAN7-304-1214551|  26.90  13.843  37.345  30.873 1498.5487    94.3    8.04 07:56:56.60M
2018-10-09T14:42:38.954Z|I-OCEAN7-304-1214551|  26.91  13.843  37.336  30.865 1498.5388    92.7    7.91 07:57:01.66M
2018-10-09T14:42:44.009Z|I-OCEAN7-304-1214551|  26.89  13.843  37.335  30.863 1498.5374    92.4    7.88 07:57:06.72M
2018-10-09T14:42:49.079Z|I-OCEAN7-304-1214551|  26.89  13.843  37.334  30.862 1498.5363    92.4    7.88 07:57:11.77M
2018-10-09T14:42:54.134Z|I-OCEAN7-304-1214551|  26.96  13.843  37.333  30.862 1498.5364    93.3    7.96 07:57:16.84M
2018-10-09T14:42:59.200Z|I-OCEAN7-304-1214551|  26.83  13.843  37.332  30.861 1498.5336    94.0    8.02 07:57:21.89M