2018-10-09T14:40:02.367Z|I-OCEAN7-304-1214551|  26.86  13.843  37.421  30.943 1498.6309    93.7    7.99 07:54:25.08M
2018-10-09T14:40:07.427Z|I-OCEAN7-304-1214551|  26.82  13.843  37.418  30.941 1498.6267    92.8    7.91 07:54:30.13M
2018-10-09T14:40:12.488Z|I-OCEAN7-304-1214551|  26.76  13.843  37.415  30.937 1498.6219    92.9    7.93 07:54:35.19M
2018-10-09T14:40:17.548Z|I-OCEAN7-304-1214551|  26.89  13.843  37.402  30.926 1498.6102    94.7    8.07 07:54:40.25M
2018-10-09T14:40:22.608Z|I-OCEAN7-304-1214551|  26.80  13.843  37.366  30.892 1498.5695    96.0    8.19 07:54:45.31M
2018-10-09T14:40:27.668Z|I-OCEAN7-304-1214551|  26.88  13.843  37.392  30.916 1498.5991    97.1    8.28 07:54:50.37M
2018-10-09T14:40:32.728Z|I-OCEAN7-304-1214551|  26.88  13.843  37.502  31.017 1498.7181    97.3    8.29 07:54:55.43M
2018-10-09T14:40:37.836Z|I-OCEAN7-304-1214551|  26.78  13.843  37.446  30.966 1498.6564    97.3    8.30 07:55:00.49M
2018-10-09T14:40:42.844Z|I-OCEAN7-304-1214551|  26.84  13.843  37.423  30.945 1498.6322    95.5    8.14 07:55:05.59M
2018-10-09T14:40:47.904Z|I-OCEAN7-304-1214551|  26.84  13.843  37.389  30.913 1498.5955    93.5    7.98 07:55:10.61M
2018-10-09T14:40:52.964Z|I-OCEAN7-304-1214551|  26.80  13.843  37.361  30.888 1498.5656    93.2    7.95 07:55:15.67M
2018-10-09T14:40:58.025Z|I-OCEAN7-304-1214551|  26.85  13.844  37.361  30.888 1498.5669    93.8    8.00 07:55:20.72M