2018-10-09T14:37:00.220Z|I-OCEAN7-304-1214551|  26.76  13.846  37.403  30.924 1498.6168    94.8    8.08 07:51:22.90M
2018-10-09T14:37:05.283Z|I-OCEAN7-304-1214551|  26.79  13.846  37.404  30.924 1498.6179    93.3    7.96 07:51:27.96M
2018-10-09T14:37:10.340Z|I-OCEAN7-304-1214551|  26.80  13.846  37.404  30.925 1498.6193    92.7    7.91 07:51:33.04M
2018-10-09T14:37:15.404Z|I-OCEAN7-304-1214551|  26.75  13.847  37.405  30.925 1498.6189    93.9    8.01 07:51:38.10M
2018-10-09T14:37:20.460Z|I-OCEAN7-304-1214551|  26.77  13.847  37.397  30.918 1498.6112    94.3    8.04 07:51:43.16M
2018-10-09T14:37:25.523Z|I-OCEAN7-304-1214551|  26.83  13.847  37.395  30.916 1498.6106    94.1    8.02 07:51:48.22M
2018-10-09T14:37:30.581Z|I-OCEAN7-304-1214551|  26.73  13.847  37.362  30.886 1498.5737    94.4    8.05 07:51:53.28M
2018-10-09T14:37:35.639Z|I-OCEAN7-304-1214551|  26.83  13.847  37.368  30.892 1498.5814    94.8    8.08 07:51:58.34M
2018-10-09T14:37:40.701Z|I-OCEAN7-304-1214551|  26.76  13.847  37.369  30.892 1498.5807    96.4    8.22 07:52:03.39M
2018-10-09T14:37:45.760Z|I-OCEAN7-304-1214551|  26.83  13.847  37.406  30.926 1498.6226    96.7    8.24 07:52:08.46M
2018-10-09T14:37:50.817Z|I-OCEAN7-304-1214551|  26.74  13.847  37.371  30.894 1498.5837    97.1    8.28 07:52:13.51M
2018-10-09T14:37:55.882Z|I-OCEAN7-304-1214551|  26.86  13.847  37.381  30.903 1498.5959    96.2    8.20 07:52:18.57M