2018-10-09T14:35:04.370Z|I-OCEAN7-304-1214551|  26.75  13.848  37.334  30.858 1498.5472    96.0    8.19 07:49:27.06M
2018-10-09T14:35:09.430Z|I-OCEAN7-304-1214551|  26.80  13.848  37.334  30.858 1498.5479    95.9    8.18 07:49:32.12M
2018-10-09T14:35:14.485Z|I-OCEAN7-304-1214551|  26.76  13.848  37.327  30.853 1498.5404    95.3    8.13 07:49:37.18M
2018-10-09T14:35:19.550Z|I-OCEAN7-304-1214551|  26.72  13.848  37.327  30.852 1498.5389    96.5    8.23 07:49:42.24M
2018-10-09T14:35:24.346Z|I-OCEAN7-304-1214551|  26.81  13.849  37.348  30.871 1498.5632    96.5    8.23 07:49:47.30M
2018-10-09T14:35:29.411Z|I-OCEAN7-304-1214551|  26.81  13.849  37.347  30.870 1498.5625    96.2    8.21 07:49:52.10M
2018-10-09T14:35:34.466Z|I-OCEAN7-304-1214551|  26.66  13.849  37.395  30.915 1498.6119    96.5    8.23 07:49:57.16M
2018-10-09T14:35:39.528Z|I-OCEAN7-304-1214551|  26.80  13.849  37.394  30.914 1498.6139    96.3    8.21 07:50:02.22M
2018-10-09T14:35:44.587Z|I-OCEAN7-304-1214551|  26.70  13.849  37.413  30.931 1498.6321    97.0    8.27 07:50:07.28M
2018-10-09T14:35:49.647Z|I-OCEAN7-304-1214551|  26.82  13.848  37.455  30.970 1498.6787    95.8    8.17 07:50:12.34M
2018-10-09T14:35:54.707Z|I-OCEAN7-304-1214551|  26.76  13.848  37.446  30.962 1498.6680    95.4    8.13 07:50:17.40M
2018-10-09T14:35:59.767Z|I-OCEAN7-304-1214551|  26.80  13.848  37.445  30.961 1498.6663    95.5    8.14 07:50:22.46M