2018-10-09T14:33:02.940Z|I-OCEAN7-304-1214551|  26.72  13.847  37.298  30.827 1498.5040    96.2    8.21 07:47:25.62M
2018-10-09T14:33:08.003Z|I-OCEAN7-304-1214551|  26.80  13.847  37.326  30.853 1498.5360    95.7    8.17 07:47:30.68M
2018-10-09T14:33:13.055Z|I-OCEAN7-304-1214551|  26.64  13.847  37.266  30.798 1498.4683    96.7    8.25 07:47:35.74M
2018-10-09T14:33:18.121Z|I-OCEAN7-304-1214551|  26.76  13.847  37.275  30.806 1498.4795    96.1    8.20 07:47:40.79M
2018-10-09T14:33:23.176Z|I-OCEAN7-304-1214551|  26.65  13.847  37.276  30.807 1498.4791    95.3    8.13 07:47:45.85M
2018-10-09T14:33:28.241Z|I-OCEAN7-304-1214551|  26.77  13.847  37.296  30.825 1498.5022    94.5    8.06 07:47:50.91M
2018-10-09T14:33:33.296Z|I-OCEAN7-304-1214551|  26.72  13.847  37.297  30.826 1498.5024    94.8    8.09 07:47:55.97M
2018-10-09T14:33:38.361Z|I-OCEAN7-304-1214551|  26.78  13.847  37.296  30.825 1498.5024    93.9    8.02 07:48:01.05M
2018-10-09T14:33:43.417Z|I-OCEAN7-304-1214551|  26.74  13.847  37.295  30.824 1498.5009    92.7    7.91 07:48:06.11M
2018-10-09T14:33:48.472Z|I-OCEAN7-304-1214551|  26.78  13.847  37.296  30.825 1498.5034    92.3    7.87 07:48:11.17M
2018-10-09T14:33:53.537Z|I-OCEAN7-304-1214551|  26.75  13.847  37.297  30.826 1498.5048    92.4    7.89 07:48:16.22M
2018-10-09T14:33:58.592Z|I-OCEAN7-304-1214551|  26.67  13.847  37.375  30.897 1498.5880    93.2    7.94 07:48:21.28M