2018-10-09T14:31:01.505Z|I-OCEAN7-304-1214551|  26.69  13.849  37.318  30.844 1498.5315    93.5    7.98 07:45:24.19M
2018-10-09T14:31:06.565Z|I-OCEAN7-304-1214551|  26.72  13.849  37.317  30.843 1498.5295    93.6    7.99 07:45:29.25M
2018-10-09T14:31:11.625Z|I-OCEAN7-304-1214551|  26.67  13.848  37.323  30.849 1498.5341    94.3    8.04 07:45:34.31M
2018-10-09T14:31:16.686Z|I-OCEAN7-304-1214551|  26.76  13.848  37.360  30.883 1498.5748    95.0    8.10 07:45:39.37M
2018-10-09T14:31:21.746Z|I-OCEAN7-304-1214551|  26.65  13.848  37.329  30.855 1498.5398    95.3    8.13 07:45:44.43M
2018-10-09T14:31:26.802Z|I-OCEAN7-304-1214551|  26.71  13.848  37.330  30.855 1498.5411    95.0    8.11 07:45:49.48M
2018-10-09T14:31:31.866Z|I-OCEAN7-304-1214551|  26.71  13.848  37.330  30.855 1498.5416    94.8    8.09 07:45:54.54M
2018-10-09T14:31:36.922Z|I-OCEAN7-304-1214551|  26.72  13.849  37.329  30.854 1498.5414    93.3    7.96 07:45:59.60M
2018-10-09T14:31:41.987Z|I-OCEAN7-304-1214551|  26.72  13.848  37.328  30.853 1498.5399    93.2    7.95 07:46:04.66M
2018-10-09T14:31:47.043Z|I-OCEAN7-304-1214551|  26.63  13.849  37.326  30.852 1498.5372    92.6    7.90 07:46:09.72M
2018-10-09T14:31:52.102Z|I-OCEAN7-304-1214551|  26.67  13.849  37.323  30.848 1498.5341    92.8    7.92 07:46:14.78M
2018-10-09T14:31:57.163Z|I-OCEAN7-304-1214551|  26.61  13.849  37.322  30.848 1498.5331    94.9    8.10 07:46:19.83M