2018-10-09T14:29:00.078Z|I-OCEAN7-304-1214551|  26.69  13.851  37.324  30.847 1498.5422    95.5    8.15 07:43:22.74M
2018-10-09T14:29:05.135Z|I-OCEAN7-304-1214551|  26.73  13.851  37.324  30.847 1498.5431    94.6    8.07 07:43:27.80M
2018-10-09T14:29:10.201Z|I-OCEAN7-304-1214551|  26.66  13.851  37.321  30.844 1498.5383    94.3    8.04 07:43:32.86M
2018-10-09T14:29:15.256Z|I-OCEAN7-304-1214551|  26.61  13.852  37.323  30.846 1498.5404    93.8    8.00 07:43:37.92M
2018-10-09T14:29:20.321Z|I-OCEAN7-304-1214551|  26.66  13.852  37.319  30.842 1498.5378    95.1    8.11 07:43:43.00M
2018-10-09T14:29:25.371Z|I-OCEAN7-304-1214551|  26.68  13.852  37.354  30.874 1498.5763    96.2    8.20 07:43:48.06M
2018-10-09T14:29:30.431Z|I-OCEAN7-304-1214551|  26.64  13.852  37.348  30.868 1498.5699    96.9    8.26 07:43:53.11M
2018-10-09T14:29:35.491Z|I-OCEAN7-304-1214551|  26.70  13.853  37.401  30.917 1498.6285    95.9    8.18 07:43:58.17M
2018-10-09T14:29:40.547Z|I-OCEAN7-304-1214551|  26.66  13.853  37.377  30.894 1498.6017    93.8    8.00 07:44:03.23M
2018-10-09T14:29:45.612Z|I-OCEAN7-304-1214551|  26.66  13.853  37.368  30.886 1498.5928    92.6    7.90 07:44:08.29M
2018-10-09T14:29:50.672Z|I-OCEAN7-304-1214551|  26.67  13.853  37.366  30.885 1498.5919    91.4    7.80 07:44:13.35M
2018-10-09T14:29:55.727Z|I-OCEAN7-304-1214551|  26.73  13.853  37.364  30.882 1498.5900    93.1    7.94 07:44:18.41M