2018-10-09T14:29:00.078Z|I-OCEAN7-304-1214551| 26.69 13.851 37.324 30.847 1498.5422 95.5 8.15 07:43:22.74M 2018-10-09T14:29:05.135Z|I-OCEAN7-304-1214551| 26.73 13.851 37.324 30.847 1498.5431 94.6 8.07 07:43:27.80M 2018-10-09T14:29:10.201Z|I-OCEAN7-304-1214551| 26.66 13.851 37.321 30.844 1498.5383 94.3 8.04 07:43:32.86M 2018-10-09T14:29:15.256Z|I-OCEAN7-304-1214551| 26.61 13.852 37.323 30.846 1498.5404 93.8 8.00 07:43:37.92M 2018-10-09T14:29:20.321Z|I-OCEAN7-304-1214551| 26.66 13.852 37.319 30.842 1498.5378 95.1 8.11 07:43:43.00M 2018-10-09T14:29:25.371Z|I-OCEAN7-304-1214551| 26.68 13.852 37.354 30.874 1498.5763 96.2 8.20 07:43:48.06M 2018-10-09T14:29:30.431Z|I-OCEAN7-304-1214551| 26.64 13.852 37.348 30.868 1498.5699 96.9 8.26 07:43:53.11M 2018-10-09T14:29:35.491Z|I-OCEAN7-304-1214551| 26.70 13.853 37.401 30.917 1498.6285 95.9 8.18 07:43:58.17M 2018-10-09T14:29:40.547Z|I-OCEAN7-304-1214551| 26.66 13.853 37.377 30.894 1498.6017 93.8 8.00 07:44:03.23M 2018-10-09T14:29:45.612Z|I-OCEAN7-304-1214551| 26.66 13.853 37.368 30.886 1498.5928 92.6 7.90 07:44:08.29M 2018-10-09T14:29:50.672Z|I-OCEAN7-304-1214551| 26.67 13.853 37.366 30.885 1498.5919 91.4 7.80 07:44:13.35M 2018-10-09T14:29:55.727Z|I-OCEAN7-304-1214551| 26.73 13.853 37.364 30.882 1498.5900 93.1 7.94 07:44:18.41M