2018-10-09T14:27:04.225Z|I-OCEAN7-304-1214551|  26.67  13.854  37.387  30.903 1498.6151    95.5    8.14 07:41:26.88M
2018-10-09T14:27:09.282Z|I-OCEAN7-304-1214551|  26.68  13.854  37.399  30.914 1498.6282    95.1    8.11 07:41:31.94M
2018-10-09T14:27:14.346Z|I-OCEAN7-304-1214551|  26.62  13.854  37.372  30.889 1498.5984    95.9    8.17 07:41:37.02M
2018-10-09T14:27:19.402Z|I-OCEAN7-304-1214551|  26.57  13.854  37.362  30.881 1498.5869    95.5    8.15 07:41:42.08M
2018-10-09T14:27:24.461Z|I-OCEAN7-304-1214551|  26.61  13.854  37.360  30.879 1498.5858    94.1    8.02 07:41:47.14M
2018-10-09T14:27:29.524Z|I-OCEAN7-304-1214551|  26.64  13.854  37.361  30.880 1498.5874    93.5    7.97 07:41:52.20M
2018-10-09T14:27:34.581Z|I-OCEAN7-304-1214551|  26.73  13.853  37.362  30.880 1498.5887    94.6    8.07 07:41:57.25M
2018-10-09T14:27:39.642Z|I-OCEAN7-304-1214551|  26.65  13.853  37.320  30.842 1498.5410    95.9    8.18 07:42:02.31M
2018-10-09T14:27:44.702Z|I-OCEAN7-304-1214551|  26.60  13.853  37.320  30.842 1498.5403    95.0    8.11 07:42:07.37M
2018-10-09T14:27:49.761Z|I-OCEAN7-304-1214551|  26.61  13.853  37.320  30.842 1498.5405    94.4    8.05 07:42:12.43M
2018-10-09T14:27:54.822Z|I-OCEAN7-304-1214551|  26.61  13.853  37.320  30.842 1498.5408    93.3    7.96 07:42:17.49M
2018-10-09T14:27:59.881Z|I-OCEAN7-304-1214551|  26.66  13.854  37.319  30.840 1498.5413    92.7    7.91 07:42:22.55M