2018-10-09T14:24:02.601Z|I-OCEAN7-304-1214551|  26.64  13.857  37.597  31.093 1498.8503    95.5    8.14 07:38:25.26M
2018-10-09T14:24:07.401Z|I-OCEAN7-304-1214551|  26.47  13.857  37.530  31.032 1498.7750    96.8    8.24 07:38:30.32M
2018-10-09T14:24:12.458Z|I-OCEAN7-304-1214551|  26.61  13.857  37.537  31.039 1498.7847    96.5    8.22 07:38:35.12M
2018-10-09T14:24:17.258Z|I-OCEAN7-304-1214551|  26.50  13.857  37.485  30.991 1498.7263    96.6    8.23 07:38:40.18M
2018-10-09T14:24:22.318Z|I-OCEAN7-304-1214551|  26.60  13.857  37.525  31.027 1498.7701    96.0    8.18 07:38:44.97M
2018-10-09T14:24:27.374Z|I-OCEAN7-304-1214551|  26.50  13.857  37.452  30.961 1498.6908    96.8    8.25 07:38:50.04M
2018-10-09T14:24:32.429Z|I-OCEAN7-304-1214551|  26.60  13.857  37.498  31.002 1498.7410    95.7    8.15 07:38:55.10M
2018-10-09T14:24:37.494Z|I-OCEAN7-304-1214551|  26.54  13.857  37.498  31.003 1498.7396    95.6    8.15 07:39:00.16M
2018-10-09T14:24:42.558Z|I-OCEAN7-304-1214551|  26.64  13.856  37.530  31.033 1498.7754    96.2    8.19 07:39:05.22M
2018-10-09T14:24:47.610Z|I-OCEAN7-304-1214551|  26.53  13.856  37.470  30.978 1498.7089    96.0    8.19 07:39:10.28M
2018-10-09T14:24:52.670Z|I-OCEAN7-304-1214551|  26.59  13.856  37.470  30.977 1498.7090    94.5    8.06 07:39:15.34M
2018-10-09T14:24:57.730Z|I-OCEAN7-304-1214551|  26.62  13.856  37.469  30.977 1498.7083    92.8    7.91 07:39:20.39M