2018-10-09T14:22:01.163Z|I-OCEAN7-304-1214551|  26.55  13.859  37.413  30.923 1498.6549    94.1    8.03 07:36:23.81M
2018-10-09T14:22:06.223Z|I-OCEAN7-304-1214551|  26.63  13.860  37.435  30.943 1498.6807    92.9    7.92 07:36:28.87M
2018-10-09T14:22:11.283Z|I-OCEAN7-304-1214551|  26.56  13.860  37.425  30.934 1498.6692    94.7    8.07 07:36:33.93M
2018-10-09T14:22:16.343Z|I-OCEAN7-304-1214551|  26.50  13.860  37.535  31.034 1498.7858    95.0    8.09 07:36:39.01M
2018-10-09T14:22:21.403Z|I-OCEAN7-304-1214551|  26.51  13.859  37.535  31.034 1498.7858    95.6    8.15 07:36:44.06M
2018-10-09T14:22:26.464Z|I-OCEAN7-304-1214551|  26.47  13.860  37.461  30.967 1498.7067    95.6    8.15 07:36:49.13M
2018-10-09T14:22:31.524Z|I-OCEAN7-304-1214551|  26.51  13.860  37.462  30.967 1498.7076    95.7    8.16 07:36:54.18M
2018-10-09T14:22:36.584Z|I-OCEAN7-304-1214551|  26.53  13.860  37.443  30.950 1498.6881    95.1    8.11 07:36:59.24M
2018-10-09T14:22:41.642Z|I-OCEAN7-304-1214551|  26.54  13.860  37.423  30.931 1498.6656    92.9    7.92 07:37:04.30M
2018-10-09T14:22:46.699Z|I-OCEAN7-304-1214551|  26.53  13.860  37.412  30.922 1498.6545    92.7    7.91 07:37:09.36M
2018-10-09T14:22:51.762Z|I-OCEAN7-304-1214551|  26.59  13.860  37.409  30.918 1498.6515    93.8    7.99 07:37:14.42M
2018-10-09T14:22:56.820Z|I-OCEAN7-304-1214551|  26.52  13.859  37.421  30.930 1498.6631    93.5    7.97 07:37:19.48M