2018-10-09T14:20:05.052Z|I-OCEAN7-304-1214551|  26.51  13.858  37.435  30.944 1498.6761    93.0    7.93 07:34:27.69M
2018-10-09T14:20:10.117Z|I-OCEAN7-304-1214551|  26.42  13.859  37.387  30.899 1498.6232    94.2    8.03 07:34:32.76M
2018-10-09T14:20:15.173Z|I-OCEAN7-304-1214551|  26.55  13.859  37.393  30.905 1498.6323    95.0    8.10 07:34:37.81M
2018-10-09T14:20:20.238Z|I-OCEAN7-304-1214551|  26.55  13.859  37.365  30.878 1498.6017    94.6    8.07 07:34:42.87M
2018-10-09T14:20:25.288Z|I-OCEAN7-304-1214551|  26.51  13.859  37.332  30.848 1498.5653    95.0    8.10 07:34:47.93M
2018-10-09T14:20:30.348Z|I-OCEAN7-304-1214551|  26.57  13.859  37.332  30.848 1498.5675    95.4    8.14 07:34:53.01M
2018-10-09T14:20:35.409Z|I-OCEAN7-304-1214551|  26.43  13.859  37.326  30.843 1498.5581    96.6    8.24 07:34:58.07M
2018-10-09T14:20:40.469Z|I-OCEAN7-304-1214551|  26.57  13.859  37.395  30.906 1498.6350    97.2    8.28 07:35:03.13M
2018-10-09T14:20:45.529Z|I-OCEAN7-304-1214551|  26.40  13.859  37.370  30.884 1498.6058    97.7    8.33 07:35:08.19M
2018-10-09T14:20:50.329Z|I-OCEAN7-304-1214551|  26.48  13.859  37.371  30.884 1498.6075    96.6    8.24 07:35:13.24M
2018-10-09T14:20:55.389Z|I-OCEAN7-304-1214551|  26.59  13.859  37.418  30.927 1498.6592    95.7    8.16 07:35:18.05M