2018-10-09T14:18:03.881Z|I-OCEAN7-304-1214551|  26.45  13.862  37.507  31.007 1498.7594    92.9    7.91 07:32:26.52M
2018-10-09T14:18:08.942Z|I-OCEAN7-304-1214551|  26.45  13.862  37.521  31.020 1498.7750    91.5    7.80 07:32:31.58M
2018-10-09T14:18:14.002Z|I-OCEAN7-304-1214551|  26.40  13.861  37.522  31.021 1498.7745    91.0    7.75 07:32:36.64M
2018-10-09T14:18:19.058Z|I-OCEAN7-304-1214551|  26.53  13.861  37.552  31.049 1498.8096    93.1    7.93 07:32:41.70M
2018-10-09T14:18:24.121Z|I-OCEAN7-304-1214551|  26.46  13.861  37.477  30.980 1498.7268    95.2    8.11 07:32:46.76M
2018-10-09T14:18:28.921Z|I-OCEAN7-304-1214551|  26.52  13.861  37.488  30.989 1498.7394    94.3    8.04 07:32:51.82M
2018-10-09T14:18:33.978Z|I-OCEAN7-304-1214551|  26.48  13.861  37.519  31.019 1498.7723    94.4    8.04 07:32:56.62M
2018-10-09T14:18:39.037Z|I-OCEAN7-304-1214551|  26.50  13.861  37.526  31.026 1498.7800    94.9    8.09 07:33:01.68M
2018-10-09T14:18:44.099Z|I-OCEAN7-304-1214551|  26.51  13.861  37.527  31.026 1498.7798    94.7    8.07 07:33:06.73M
2018-10-09T14:18:49.157Z|I-OCEAN7-304-1214551|  26.47  13.861  37.527  31.026 1498.7797    94.9    8.09 07:33:11.80M
2018-10-09T14:18:54.219Z|I-OCEAN7-304-1214551|  26.45  13.860  37.522  31.022 1498.7734    94.4    8.04 07:33:16.85M
2018-10-09T14:18:59.280Z|I-OCEAN7-304-1214551|  26.49  13.860  37.476  30.979 1498.7233    92.9    7.92 07:33:21.92M