2018-10-09T14:16:02.716Z|I-OCEAN7-304-1214551|  26.49  13.862  37.446  30.951 1498.6954    95.6    8.15 07:30:25.35M
2018-10-09T14:16:07.767Z|I-OCEAN7-304-1214551|  26.55  13.862  37.506  31.006 1498.7607    95.1    8.11 07:30:30.41M
2018-10-09T14:16:12.567Z|I-OCEAN7-304-1214551|  26.49  13.862  37.506  31.006 1498.7603    94.8    8.07 07:30:35.47M
2018-10-09T14:16:17.627Z|I-OCEAN7-304-1214551|  26.43  13.862  37.648  31.137 1498.9114    93.3    7.94 07:30:40.27M
2018-10-09T14:16:22.687Z|I-OCEAN7-304-1214551|  26.47  13.861  37.705  31.189 1498.9738    92.9    7.91 07:30:45.33M
2018-10-09T14:16:27.747Z|I-OCEAN7-304-1214551|  26.43  13.861  37.664  31.152 1498.9287    94.3    8.03 07:30:50.39M
2018-10-09T14:16:32.805Z|I-OCEAN7-304-1214551|  26.34  13.862  37.615  31.106 1498.8745    96.0    8.17 07:30:55.45M
2018-10-09T14:16:37.868Z|I-OCEAN7-304-1214551|  26.48  13.862  37.653  31.141 1498.9180    95.9    8.17 07:31:00.51M
2018-10-09T14:16:42.923Z|I-OCEAN7-304-1214551|  26.42  13.862  37.613  31.105 1498.8738    95.2    8.10 07:31:05.57M
2018-10-09T14:16:47.984Z|I-OCEAN7-304-1214551|  26.42  13.861  37.580  31.075 1498.8383    95.2    8.11 07:31:10.62M
2018-10-09T14:16:53.044Z|I-OCEAN7-304-1214551|  26.42  13.861  37.554  31.050 1498.8091    95.3    8.11 07:31:15.68M
2018-10-09T14:16:58.104Z|I-OCEAN7-304-1214551|  26.45  13.861  37.595  31.088 1498.8535    95.0    8.09 07:31:20.74M