2018-10-09T14:14:01.541Z|I-OCEAN7-304-1214551| 26.35 13.863 37.529 31.027 1498.7845 96.1 8.19 07:28:24.20M 2018-10-09T14:14:06.600Z|I-OCEAN7-304-1214551| 26.46 13.862 37.544 31.040 1498.8019 95.7 8.15 07:28:29.24M 2018-10-09T14:14:11.400Z|I-OCEAN7-304-1214551| 26.39 13.862 37.510 31.010 1498.7632 95.5 8.14 07:28:34.30M 2018-10-09T14:14:16.457Z|I-OCEAN7-304-1214551| 26.35 13.862 37.487 30.988 1498.7368 94.5 8.05 07:28:39.10M 2018-10-09T14:14:21.516Z|I-OCEAN7-304-1214551| 26.40 13.862 37.487 30.989 1498.7384 93.8 7.99 07:28:44.16M 2018-10-09T14:14:26.577Z|I-OCEAN7-304-1214551| 26.40 13.862 37.488 30.990 1498.7396 95.0 8.09 07:28:49.21M 2018-10-09T14:14:31.636Z|I-OCEAN7-304-1214551| 26.33 13.862 37.473 30.975 1498.7223 95.7 8.15 07:28:54.28M 2018-10-09T14:14:36.698Z|I-OCEAN7-304-1214551| 26.42 13.862 37.473 30.975 1498.7238 95.3 8.12 07:28:59.33M 2018-10-09T14:14:41.756Z|I-OCEAN7-304-1214551| 26.44 13.862 37.430 30.936 1498.6783 95.0 8.10 07:29:04.39M 2018-10-09T14:14:46.818Z|I-OCEAN7-304-1214551| 26.46 13.862 37.498 30.999 1498.7507 96.2 8.20 07:29:09.45M 2018-10-09T14:14:51.876Z|I-OCEAN7-304-1214551| 26.38 13.862 37.449 30.954 1498.6967 96.7 8.24 07:29:14.51M 2018-10-09T14:14:56.928Z|I-OCEAN7-304-1214551| 26.38 13.861 37.422 30.929 1498.6665 95.7 8.16 07:29:19.57M