2018-10-09T14:11:04.448Z|I-OCEAN7-304-1214551|  26.36  13.865  37.702  31.183 1498.9775    92.9    7.91 07:25:27.08M
2018-10-09T14:11:09.508Z|I-OCEAN7-304-1214551|  26.36  13.866  37.748  31.225 1499.0281    92.3    7.85 07:25:32.14M
2018-10-09T14:11:14.569Z|I-OCEAN7-304-1214551|  26.36  13.866  37.753  31.230 1499.0342    92.8    7.90 07:25:37.20M
2018-10-09T14:11:19.624Z|I-OCEAN7-304-1214551|  26.33  13.866  37.738  31.216 1499.0168    93.7    7.97 07:25:42.26M
2018-10-09T14:11:24.684Z|I-OCEAN7-304-1214551|  26.34  13.866  37.729  31.208 1499.0070    92.8    7.89 07:25:47.32M
2018-10-09T14:11:29.744Z|I-OCEAN7-304-1214551|  26.34  13.865  37.727  31.207 1499.0048    91.9    7.82 07:25:52.37M
2018-10-09T14:11:34.805Z|I-OCEAN7-304-1214551|  26.38  13.865  37.707  31.188 1498.9819    92.7    7.89 07:25:57.44M
2018-10-09T14:11:39.865Z|I-OCEAN7-304-1214551|  26.33  13.865  37.754  31.231 1499.0320    95.2    8.10 07:26:02.49M
2018-10-09T14:11:44.925Z|I-OCEAN7-304-1214551|  26.30  13.865  37.655  31.141 1498.9241    95.8    8.16 07:26:07.56M
2018-10-09T14:11:49.985Z|I-OCEAN7-304-1214551|  26.33  13.864  37.649  31.136 1498.9180    95.2    8.11 07:26:12.61M
2018-10-09T14:11:55.045Z|I-OCEAN7-304-1214551|  26.38  13.864  37.667  31.152 1498.9377    95.5    8.13 07:26:17.67M