2018-10-09T14:09:03.278Z|I-OCEAN7-304-1214551| 26.38 13.869 37.685 31.165 1498.9685 96.2 8.19 07:23:25.89M 2018-10-09T14:09:08.338Z|I-OCEAN7-304-1214551| 26.24 13.869 37.575 31.064 1498.8478 96.4 8.21 07:23:30.95M 2018-10-09T14:09:13.397Z|I-OCEAN7-304-1214551| 26.30 13.869 37.585 31.073 1498.8594 95.4 8.12 07:23:36.03M 2018-10-09T14:09:18.453Z|I-OCEAN7-304-1214551| 26.30 13.869 37.547 31.038 1498.8186 94.4 8.04 07:23:41.09M 2018-10-09T14:09:23.518Z|I-OCEAN7-304-1214551| 26.30 13.867 37.537 31.031 1498.8022 95.0 8.09 07:23:46.15M 2018-10-09T14:09:28.574Z|I-OCEAN7-304-1214551| 26.40 13.867 37.535 31.029 1498.8011 95.0 8.10 07:23:51.20M 2018-10-09T14:09:33.638Z|I-OCEAN7-304-1214551| 26.31 13.866 37.535 31.029 1498.7994 95.6 8.14 07:23:56.26M 2018-10-09T14:09:38.694Z|I-OCEAN7-304-1214551| 26.27 13.866 37.535 31.030 1498.7972 94.2 8.03 07:24:01.32M 2018-10-09T14:09:43.758Z|I-OCEAN7-304-1214551| 26.33 13.865 37.535 31.030 1498.7970 95.3 8.12 07:24:06.38M 2018-10-09T14:09:48.815Z|I-OCEAN7-304-1214551| 26.37 13.865 37.683 31.167 1498.9569 95.3 8.11 07:24:11.44M 2018-10-09T14:09:53.875Z|I-OCEAN7-304-1214551| 26.29 13.864 37.657 31.143 1498.9259 94.7 8.06 07:24:16.50M 2018-10-09T14:09:58.935Z|I-OCEAN7-304-1214551| 26.35 13.864 37.621 31.110 1498.8875 94.0 8.00 07:24:21.56M