2018-10-09T14:09:03.278Z|I-OCEAN7-304-1214551|  26.38  13.869  37.685  31.165 1498.9685    96.2    8.19 07:23:25.89M
2018-10-09T14:09:08.338Z|I-OCEAN7-304-1214551|  26.24  13.869  37.575  31.064 1498.8478    96.4    8.21 07:23:30.95M
2018-10-09T14:09:13.397Z|I-OCEAN7-304-1214551|  26.30  13.869  37.585  31.073 1498.8594    95.4    8.12 07:23:36.03M
2018-10-09T14:09:18.453Z|I-OCEAN7-304-1214551|  26.30  13.869  37.547  31.038 1498.8186    94.4    8.04 07:23:41.09M
2018-10-09T14:09:23.518Z|I-OCEAN7-304-1214551|  26.30  13.867  37.537  31.031 1498.8022    95.0    8.09 07:23:46.15M
2018-10-09T14:09:28.574Z|I-OCEAN7-304-1214551|  26.40  13.867  37.535  31.029 1498.8011    95.0    8.10 07:23:51.20M
2018-10-09T14:09:33.638Z|I-OCEAN7-304-1214551|  26.31  13.866  37.535  31.029 1498.7994    95.6    8.14 07:23:56.26M
2018-10-09T14:09:38.694Z|I-OCEAN7-304-1214551|  26.27  13.866  37.535  31.030 1498.7972    94.2    8.03 07:24:01.32M
2018-10-09T14:09:43.758Z|I-OCEAN7-304-1214551|  26.33  13.865  37.535  31.030 1498.7970    95.3    8.12 07:24:06.38M
2018-10-09T14:09:48.815Z|I-OCEAN7-304-1214551|  26.37  13.865  37.683  31.167 1498.9569    95.3    8.11 07:24:11.44M
2018-10-09T14:09:53.875Z|I-OCEAN7-304-1214551|  26.29  13.864  37.657  31.143 1498.9259    94.7    8.06 07:24:16.50M
2018-10-09T14:09:58.935Z|I-OCEAN7-304-1214551|  26.35  13.864  37.621  31.110 1498.8875    94.0    8.00 07:24:21.56M