2018-10-09T14:07:01.842Z|I-OCEAN7-304-1214551|  26.23  13.870  37.619  31.103 1498.8976    96.9    8.25 07:21:24.47M
2018-10-09T14:07:06.903Z|I-OCEAN7-304-1214551|  26.32  13.870  37.619  31.104 1498.8979    96.1    8.18 07:21:29.52M
2018-10-09T14:07:11.963Z|I-OCEAN7-304-1214551|  26.16  13.869  37.595  31.082 1498.8666    97.4    8.29 07:21:34.58M
2018-10-09T14:07:17.023Z|I-OCEAN7-304-1214551|  26.34  13.868  37.695  31.175 1498.9767    97.1    8.26 07:21:39.64M
2018-10-09T14:07:22.083Z|I-OCEAN7-304-1214551|  26.30  13.868  37.694  31.174 1498.9747    96.0    8.17 07:21:44.70M
2018-10-09T14:07:27.144Z|I-OCEAN7-304-1214551|  26.25  13.868  37.694  31.174 1498.9731    94.9    8.08 07:21:49.76M
2018-10-09T14:07:32.199Z|I-OCEAN7-304-1214551|  26.25  13.868  37.692  31.173 1498.9717    94.3    8.03 07:21:54.81M
2018-10-09T14:07:37.259Z|I-OCEAN7-304-1214551|  26.25  13.868  37.677  31.158 1498.9551    93.8    7.98 07:21:59.87M
2018-10-09T14:07:42.319Z|I-OCEAN7-304-1214551|  26.25  13.868  37.675  31.157 1498.9537    94.3    8.03 07:22:04.93M
2018-10-09T14:07:47.379Z|I-OCEAN7-304-1214551|  26.27  13.869  37.665  31.147 1498.9438    94.5    8.05 07:22:10.01M
2018-10-09T14:07:52.440Z|I-OCEAN7-304-1214551|  26.27  13.869  37.658  31.140 1498.9369    94.2    8.02 07:22:15.07M
2018-10-09T14:07:57.500Z|I-OCEAN7-304-1214551|  26.27  13.869  37.631  31.115 1498.9078    93.6    7.97 07:22:20.13M