2018-10-09T14:05:00.412Z|I-OCEAN7-304-1214551|  26.21  13.871  37.632  31.115 1498.9127    93.0    7.92 07:19:23.03M
2018-10-09T14:05:05.478Z|I-OCEAN7-304-1214551|  26.29  13.870  37.632  31.115 1498.9128    94.5    8.05 07:19:28.09M
2018-10-09T14:05:10.528Z|I-OCEAN7-304-1214551|  26.21  13.870  37.603  31.088 1498.8798    95.3    8.11 07:19:33.15M
2018-10-09T14:05:15.598Z|I-OCEAN7-304-1214551|  26.28  13.870  37.596  31.083 1498.8734    94.4    8.03 07:19:38.21M
2018-10-09T14:05:20.648Z|I-OCEAN7-304-1214551|  26.24  13.870  37.544  31.035 1498.8153    94.6    8.06 07:19:43.27M
2018-10-09T14:05:25.708Z|I-OCEAN7-304-1214551|  26.24  13.870  37.544  31.035 1498.8156    94.6    8.06 07:19:48.32M
2018-10-09T14:05:30.768Z|I-OCEAN7-304-1214551|  26.24  13.870  37.571  31.060 1498.8450    95.0    8.09 07:19:53.39M
2018-10-09T14:05:35.829Z|I-OCEAN7-304-1214551|  26.24  13.870  37.572  31.060 1498.8457    94.5    8.05 07:19:58.45M
2018-10-09T14:05:40.884Z|I-OCEAN7-304-1214551|  26.25  13.870  37.599  31.085 1498.8761    93.9    7.99 07:20:03.50M
2018-10-09T14:05:45.949Z|I-OCEAN7-304-1214551|  26.25  13.870  37.599  31.085 1498.8760    93.5    7.96 07:20:08.56M
2018-10-09T14:05:51.006Z|I-OCEAN7-304-1214551|  26.20  13.870  37.592  31.079 1498.8678    93.6    7.97 07:20:13.62M
2018-10-09T14:05:56.070Z|I-OCEAN7-304-1214551|  26.31  13.870  37.617  31.102 1498.8966    94.5    8.04 07:20:18.68M