2018-10-09T14:03:04.038Z|I-OCEAN7-304-1214551|  26.22  13.869  37.776  31.249 1499.0642    95.4    8.12 07:17:26.65M
2018-10-09T14:03:09.102Z|I-OCEAN7-304-1214551|  26.22  13.869  37.777  31.249 1499.0640    95.2    8.10 07:17:31.70M
2018-10-09T14:03:14.158Z|I-OCEAN7-304-1214551|  26.17  13.869  37.737  31.213 1499.0203    95.4    8.12 07:17:36.77M
2018-10-09T14:03:19.218Z|I-OCEAN7-304-1214551|  26.25  13.868  37.784  31.257 1499.0713    95.3    8.11 07:17:41.82M
2018-10-09T14:03:24.279Z|I-OCEAN7-304-1214551|  26.16  13.868  37.784  31.257 1499.0690    96.0    8.17 07:17:46.88M
2018-10-09T14:03:29.338Z|I-OCEAN7-304-1214551|  26.17  13.868  37.826  31.296 1499.1150    96.0    8.17 07:17:51.94M
2018-10-09T14:03:34.398Z|I-OCEAN7-304-1214551|  26.22  13.868  37.821  31.290 1499.1099    94.5    8.04 07:17:57.02M
2018-10-09T14:03:39.459Z|I-OCEAN7-304-1214551|  26.25  13.868  37.772  31.246 1499.0590    93.1    7.92 07:18:02.08M
2018-10-09T14:03:44.518Z|I-OCEAN7-304-1214551|  26.28  13.868  37.734  31.211 1499.0187    92.6    7.88 07:18:07.14M
2018-10-09T14:03:49.579Z|I-OCEAN7-304-1214551|  26.33  13.869  37.734  31.210 1499.0197    92.9    7.91 07:18:12.19M
2018-10-09T14:03:54.640Z|I-OCEAN7-304-1214551|  26.27  13.869  37.733  31.210 1499.0179    92.8    7.89 07:18:17.25M
2018-10-09T14:03:59.699Z|I-OCEAN7-304-1214551|  26.24  13.869  37.697  31.176 1498.9790    92.9    7.91 07:18:22.31M