2018-10-09T13:58:00.979Z|I-OCEAN7-304-1214551|  26.12  13.874  37.510  31.000 1498.7871    97.0    8.27 07:12:23.58M
2018-10-09T13:58:06.039Z|I-OCEAN7-304-1214551|  26.15  13.874  37.510  31.000 1498.7878    94.1    8.01 07:12:28.63M
2018-10-09T13:58:11.099Z|I-OCEAN7-304-1214551|  26.11  13.874  37.560  31.046 1498.8406    93.9    8.00 07:12:33.69M
2018-10-09T13:58:16.159Z|I-OCEAN7-304-1214551|  26.17  13.874  37.598  31.081 1498.8813    93.8    7.99 07:12:38.75M
2018-10-09T13:58:20.960Z|I-OCEAN7-304-1214551|  26.09  13.874  37.620  31.101 1498.9044    94.9    8.08 07:12:43.81M
2018-10-09T13:58:26.015Z|I-OCEAN7-304-1214551|  26.19  13.874  37.611  31.094 1498.8966    95.8    8.16 07:12:48.62M
2018-10-09T13:58:31.078Z|I-OCEAN7-304-1214551|  26.07  13.874  37.563  31.049 1498.8422    95.8    8.16 07:12:53.67M
2018-10-09T13:58:36.140Z|I-OCEAN7-304-1214551|  26.12  13.873  37.562  31.048 1498.8420    95.4    8.13 07:12:58.73M
2018-10-09T13:58:41.199Z|I-OCEAN7-304-1214551|  26.08  13.874  37.562  31.048 1498.8413    94.7    8.07 07:13:03.79M
2018-10-09T13:58:46.256Z|I-OCEAN7-304-1214551|  26.17  13.874  37.583  31.068 1498.8656    93.6    7.97 07:13:08.85M
2018-10-09T13:58:51.318Z|I-OCEAN7-304-1214551|  26.09  13.873  37.583  31.067 1498.8636    92.8    7.90 07:13:13.91M
2018-10-09T13:58:56.376Z|I-OCEAN7-304-1214551|  26.15  13.873  37.582  31.067 1498.8635    94.0    8.00 07:13:18.97M