2018-10-09T13:56:04.608Z|I-OCEAN7-304-1214551|  26.04  13.873  37.651  31.130 1498.9347    91.8    7.82 07:10:27.21M
2018-10-09T13:56:09.673Z|I-OCEAN7-304-1214551|  26.00  13.873  37.650  31.129 1498.9335    92.3    7.86 07:10:32.27M
2018-10-09T13:56:14.729Z|I-OCEAN7-304-1214551|  26.03  13.873  37.626  31.108 1498.9092    92.7    7.90 07:10:37.32M
2018-10-09T13:56:19.784Z|I-OCEAN7-304-1214551|  26.08  13.873  37.626  31.107 1498.9104    93.5    7.96 07:10:42.38M
2018-10-09T13:56:24.844Z|I-OCEAN7-304-1214551|  26.11  13.873  37.645  31.124 1498.9312    94.0    8.00 07:10:47.44M
2018-10-09T13:56:29.905Z|I-OCEAN7-304-1214551|  26.12  13.874  37.717  31.190 1499.0090    94.1    8.00 07:10:52.50M
2018-10-09T13:56:34.965Z|I-OCEAN7-304-1214551|  26.13  13.874  37.711  31.185 1499.0033    94.3    8.02 07:10:57.56M
2018-10-09T13:56:40.025Z|I-OCEAN7-304-1214551|  26.06  13.874  37.655  31.134 1498.9420    95.9    8.16 07:11:02.62M
2018-10-09T13:56:45.085Z|I-OCEAN7-304-1214551|  26.11  13.874  37.626  31.107 1498.9110    95.8    8.16 07:11:07.68M
2018-10-09T13:56:50.196Z|I-OCEAN7-304-1214551|  26.01  13.874  37.496  30.987 1498.7694    96.7    8.24 07:11:12.74M
2018-10-09T13:56:55.206Z|I-OCEAN7-304-1214551|  26.09  13.874  37.532  31.020 1498.8094    96.4    8.21 07:11:17.84M