2018-10-09T13:56:04.608Z|I-OCEAN7-304-1214551| 26.04 13.873 37.651 31.130 1498.9347 91.8 7.82 07:10:27.21M 2018-10-09T13:56:09.673Z|I-OCEAN7-304-1214551| 26.00 13.873 37.650 31.129 1498.9335 92.3 7.86 07:10:32.27M 2018-10-09T13:56:14.729Z|I-OCEAN7-304-1214551| 26.03 13.873 37.626 31.108 1498.9092 92.7 7.90 07:10:37.32M 2018-10-09T13:56:19.784Z|I-OCEAN7-304-1214551| 26.08 13.873 37.626 31.107 1498.9104 93.5 7.96 07:10:42.38M 2018-10-09T13:56:24.844Z|I-OCEAN7-304-1214551| 26.11 13.873 37.645 31.124 1498.9312 94.0 8.00 07:10:47.44M 2018-10-09T13:56:29.905Z|I-OCEAN7-304-1214551| 26.12 13.874 37.717 31.190 1499.0090 94.1 8.00 07:10:52.50M 2018-10-09T13:56:34.965Z|I-OCEAN7-304-1214551| 26.13 13.874 37.711 31.185 1499.0033 94.3 8.02 07:10:57.56M 2018-10-09T13:56:40.025Z|I-OCEAN7-304-1214551| 26.06 13.874 37.655 31.134 1498.9420 95.9 8.16 07:11:02.62M 2018-10-09T13:56:45.085Z|I-OCEAN7-304-1214551| 26.11 13.874 37.626 31.107 1498.9110 95.8 8.16 07:11:07.68M 2018-10-09T13:56:50.196Z|I-OCEAN7-304-1214551| 26.01 13.874 37.496 30.987 1498.7694 96.7 8.24 07:11:12.74M 2018-10-09T13:56:55.206Z|I-OCEAN7-304-1214551| 26.09 13.874 37.532 31.020 1498.8094 96.4 8.21 07:11:17.84M