2018-10-09T13:54:03.178Z|I-OCEAN7-304-1214551|  26.05  13.874  37.477  30.970 1498.7516    93.0    7.92 07:08:25.76M
2018-10-09T13:54:08.237Z|I-OCEAN7-304-1214551|  26.01  13.874  37.493  30.984 1498.7673    93.2    7.94 07:08:30.82M
2018-10-09T13:54:13.294Z|I-OCEAN7-304-1214551|  26.03  13.874  37.494  30.985 1498.7690    93.2    7.94 07:08:35.88M
2018-10-09T13:54:18.357Z|I-OCEAN7-304-1214551|  26.04  13.874  37.556  31.042 1498.8365    92.7    7.89 07:08:40.93M
2018-10-09T13:54:23.414Z|I-OCEAN7-304-1214551|  26.04  13.874  37.607  31.088 1498.8912    93.9    7.99 07:08:46.01M
2018-10-09T13:54:28.477Z|I-OCEAN7-304-1214551|  26.12  13.874  37.612  31.094 1498.8984    95.3    8.11 07:08:51.07M
2018-10-09T13:54:33.534Z|I-OCEAN7-304-1214551|  26.07  13.874  37.607  31.089 1498.8915    96.3    8.20 07:08:56.13M
2018-10-09T13:54:38.598Z|I-OCEAN7-304-1214551|  26.13  13.874  37.606  31.088 1498.8915    96.4    8.20 07:09:01.19M
2018-10-09T13:54:43.655Z|I-OCEAN7-304-1214551|  26.16  13.874  37.605  31.087 1498.8906    95.5    8.13 07:09:06.25M
2018-10-09T13:54:48.717Z|I-OCEAN7-304-1214551|  25.99  13.874  37.529  31.017 1498.8052    96.4    8.21 07:09:11.31M
2018-10-09T13:54:53.775Z|I-OCEAN7-304-1214551|  26.07  13.874  37.578  31.063 1498.8594    96.4    8.21 07:09:16.37M
2018-10-09T13:54:58.835Z|I-OCEAN7-304-1214551|  26.08  13.874  37.571  31.057 1498.8516    95.2    8.11 07:09:21.42M