2018-10-09T13:52:01.743Z|I-OCEAN7-304-1214551| 25.97 13.874 37.477 30.969 1498.7496 93.5 7.96 07:06:24.33M 2018-10-09T13:52:06.803Z|I-OCEAN7-304-1214551| 26.03 13.874 37.483 30.975 1498.7567 95.0 8.09 07:06:29.39M 2018-10-09T13:52:11.863Z|I-OCEAN7-304-1214551| 25.96 13.874 37.437 30.932 1498.7062 95.7 8.15 07:06:34.45M 2018-10-09T13:52:16.919Z|I-OCEAN7-304-1214551| 26.04 13.875 37.437 30.932 1498.7078 95.5 8.14 07:06:39.51M 2018-10-09T13:52:21.984Z|I-OCEAN7-304-1214551| 25.98 13.874 37.413 30.911 1498.6815 96.1 8.19 07:06:44.56M 2018-10-09T13:52:27.044Z|I-OCEAN7-304-1214551| 26.06 13.875 37.424 30.920 1498.6949 95.8 8.17 07:06:49.62M 2018-10-09T13:52:32.099Z|I-OCEAN7-304-1214551| 26.01 13.875 37.440 30.934 1498.7119 95.5 8.14 07:06:54.68M 2018-10-09T13:52:37.160Z|I-OCEAN7-304-1214551| 26.07 13.875 37.440 30.934 1498.7134 94.8 8.07 07:06:59.74M 2018-10-09T13:52:42.220Z|I-OCEAN7-304-1214551| 25.95 13.876 37.404 30.901 1498.6740 95.7 8.16 07:07:04.80M 2018-10-09T13:52:47.280Z|I-OCEAN7-304-1214551| 26.02 13.876 37.414 30.911 1498.6865 94.3 8.03 07:07:09.86M 2018-10-09T13:52:52.340Z|I-OCEAN7-304-1214551| 26.02 13.876 37.416 30.912 1498.6891 93.8 8.00 07:07:14.91M 2018-10-09T13:52:57.400Z|I-OCEAN7-304-1214551| 26.00 13.876 37.418 30.913 1498.6903 94.5 8.05 07:07:19.97M