2018-10-09T13:52:01.743Z|I-OCEAN7-304-1214551|  25.97  13.874  37.477  30.969 1498.7496    93.5    7.96 07:06:24.33M
2018-10-09T13:52:06.803Z|I-OCEAN7-304-1214551|  26.03  13.874  37.483  30.975 1498.7567    95.0    8.09 07:06:29.39M
2018-10-09T13:52:11.863Z|I-OCEAN7-304-1214551|  25.96  13.874  37.437  30.932 1498.7062    95.7    8.15 07:06:34.45M
2018-10-09T13:52:16.919Z|I-OCEAN7-304-1214551|  26.04  13.875  37.437  30.932 1498.7078    95.5    8.14 07:06:39.51M
2018-10-09T13:52:21.984Z|I-OCEAN7-304-1214551|  25.98  13.874  37.413  30.911 1498.6815    96.1    8.19 07:06:44.56M
2018-10-09T13:52:27.044Z|I-OCEAN7-304-1214551|  26.06  13.875  37.424  30.920 1498.6949    95.8    8.17 07:06:49.62M
2018-10-09T13:52:32.099Z|I-OCEAN7-304-1214551|  26.01  13.875  37.440  30.934 1498.7119    95.5    8.14 07:06:54.68M
2018-10-09T13:52:37.160Z|I-OCEAN7-304-1214551|  26.07  13.875  37.440  30.934 1498.7134    94.8    8.07 07:06:59.74M
2018-10-09T13:52:42.220Z|I-OCEAN7-304-1214551|  25.95  13.876  37.404  30.901 1498.6740    95.7    8.16 07:07:04.80M
2018-10-09T13:52:47.280Z|I-OCEAN7-304-1214551|  26.02  13.876  37.414  30.911 1498.6865    94.3    8.03 07:07:09.86M
2018-10-09T13:52:52.340Z|I-OCEAN7-304-1214551|  26.02  13.876  37.416  30.912 1498.6891    93.8    8.00 07:07:14.91M
2018-10-09T13:52:57.400Z|I-OCEAN7-304-1214551|  26.00  13.876  37.418  30.913 1498.6903    94.5    8.05 07:07:19.97M