2018-10-09T13:50:00.316Z|I-OCEAN7-304-1214551| 25.89 13.876 37.503 30.993 1498.7799 94.7 8.07 07:04:22.88M 2018-10-09T13:50:05.373Z|I-OCEAN7-304-1214551| 25.90 13.875 37.502 30.991 1498.7776 94.0 8.00 07:04:27.94M 2018-10-09T13:50:10.432Z|I-OCEAN7-304-1214551| 25.97 13.875 37.480 30.972 1498.7555 94.2 8.03 07:04:33.02M 2018-10-09T13:50:15.493Z|I-OCEAN7-304-1214551| 25.97 13.875 37.477 30.969 1498.7516 93.5 7.96 07:04:38.08M 2018-10-09T13:50:20.552Z|I-OCEAN7-304-1214551| 26.04 13.875 37.488 30.980 1498.7639 94.2 8.02 07:04:43.14M 2018-10-09T13:50:25.609Z|I-OCEAN7-304-1214551| 25.96 13.874 37.466 30.959 1498.7378 94.8 8.07 07:04:48.20M 2018-10-09T13:50:30.672Z|I-OCEAN7-304-1214551| 25.96 13.874 37.436 30.932 1498.7050 93.6 7.98 07:04:53.25M 2018-10-09T13:50:35.729Z|I-OCEAN7-304-1214551| 25.97 13.874 37.436 30.932 1498.7041 93.2 7.95 07:04:58.31M 2018-10-09T13:50:40.793Z|I-OCEAN7-304-1214551| 25.93 13.873 37.436 30.933 1498.7030 94.3 8.04 07:05:03.37M 2018-10-09T13:50:45.850Z|I-OCEAN7-304-1214551| 26.06 13.873 37.544 31.032 1498.8213 95.3 8.11 07:05:08.43M 2018-10-09T13:50:50.915Z|I-OCEAN7-304-1214551| 26.00 13.874 37.490 30.982 1498.7626 94.8 8.08 07:05:13.49M 2018-10-09T13:50:55.970Z|I-OCEAN7-304-1214551| 26.09 13.874 37.459 30.954 1498.7308 94.6 8.06 07:05:18.55M