2018-10-09T13:50:00.316Z|I-OCEAN7-304-1214551|  25.89  13.876  37.503  30.993 1498.7799    94.7    8.07 07:04:22.88M
2018-10-09T13:50:05.373Z|I-OCEAN7-304-1214551|  25.90  13.875  37.502  30.991 1498.7776    94.0    8.00 07:04:27.94M
2018-10-09T13:50:10.432Z|I-OCEAN7-304-1214551|  25.97  13.875  37.480  30.972 1498.7555    94.2    8.03 07:04:33.02M
2018-10-09T13:50:15.493Z|I-OCEAN7-304-1214551|  25.97  13.875  37.477  30.969 1498.7516    93.5    7.96 07:04:38.08M
2018-10-09T13:50:20.552Z|I-OCEAN7-304-1214551|  26.04  13.875  37.488  30.980 1498.7639    94.2    8.02 07:04:43.14M
2018-10-09T13:50:25.609Z|I-OCEAN7-304-1214551|  25.96  13.874  37.466  30.959 1498.7378    94.8    8.07 07:04:48.20M
2018-10-09T13:50:30.672Z|I-OCEAN7-304-1214551|  25.96  13.874  37.436  30.932 1498.7050    93.6    7.98 07:04:53.25M
2018-10-09T13:50:35.729Z|I-OCEAN7-304-1214551|  25.97  13.874  37.436  30.932 1498.7041    93.2    7.95 07:04:58.31M
2018-10-09T13:50:40.793Z|I-OCEAN7-304-1214551|  25.93  13.873  37.436  30.933 1498.7030    94.3    8.04 07:05:03.37M
2018-10-09T13:50:45.850Z|I-OCEAN7-304-1214551|  26.06  13.873  37.544  31.032 1498.8213    95.3    8.11 07:05:08.43M
2018-10-09T13:50:50.915Z|I-OCEAN7-304-1214551|  26.00  13.874  37.490  30.982 1498.7626    94.8    8.08 07:05:13.49M
2018-10-09T13:50:55.970Z|I-OCEAN7-304-1214551|  26.09  13.874  37.459  30.954 1498.7308    94.6    8.06 07:05:18.55M