2018-10-09T13:48:03.938Z|I-OCEAN7-304-1214551| 26.04 13.874 37.584 31.068 1498.8658 95.5 8.13 07:02:26.53M 2018-10-09T13:48:08.998Z|I-OCEAN7-304-1214551| 25.94 13.874 37.583 31.068 1498.8627 94.8 8.07 07:02:31.57M 2018-10-09T13:48:14.063Z|I-OCEAN7-304-1214551| 25.94 13.874 37.582 31.067 1498.8611 93.6 7.97 07:02:36.63M 2018-10-09T13:48:19.118Z|I-OCEAN7-304-1214551| 25.98 13.874 37.563 31.049 1498.8413 93.4 7.96 07:02:41.69M 2018-10-09T13:48:24.178Z|I-OCEAN7-304-1214551| 25.93 13.874 37.507 30.997 1498.7814 93.6 7.98 07:02:46.75M 2018-10-09T13:48:29.239Z|I-OCEAN7-304-1214551| 26.01 13.875 37.513 31.002 1498.7904 95.0 8.09 07:02:51.80M 2018-10-09T13:48:34.299Z|I-OCEAN7-304-1214551| 26.02 13.875 37.636 31.115 1498.9233 94.6 8.05 07:02:56.86M 2018-10-09T13:48:39.357Z|I-OCEAN7-304-1214551| 25.94 13.875 37.600 31.082 1498.8849 95.6 8.14 07:03:01.92M 2018-10-09T13:48:44.419Z|I-OCEAN7-304-1214551| 25.99 13.876 37.600 31.082 1498.8861 95.9 8.17 07:03:07.00M 2018-10-09T13:48:49.477Z|I-OCEAN7-304-1214551| 25.92 13.876 37.558 31.042 1498.8401 96.7 8.24 07:03:12.06M 2018-10-09T13:48:54.540Z|I-OCEAN7-304-1214551| 25.93 13.877 37.558 31.042 1498.8416 97.4 8.30 07:03:17.12M 2018-10-09T13:48:59.598Z|I-OCEAN7-304-1214551| 25.89 13.877 37.503 30.991 1498.7825 97.3 8.29 07:03:22.18M