2018-10-09T13:45:02.055Z|I-OCEAN7-304-1214551|  25.89  13.873  37.527  31.016 1498.7998    94.4    8.04 06:59:24.61M
2018-10-09T13:45:07.113Z|I-OCEAN7-304-1214551|  25.92  13.873  37.621  31.103 1498.9012    95.0    8.08 06:59:29.68M
2018-10-09T13:45:12.175Z|I-OCEAN7-304-1214551|  25.92  13.873  37.579  31.064 1498.8558    94.2    8.03 06:59:34.73M
2018-10-09T13:45:17.234Z|I-OCEAN7-304-1214551|  25.82  13.873  37.535  31.024 1498.8080    94.3    8.03 06:59:39.79M
2018-10-09T13:45:22.290Z|I-OCEAN7-304-1214551|  25.89  13.873  37.535  31.024 1498.8086    94.1    8.02 06:59:44.85M
2018-10-09T13:45:27.353Z|I-OCEAN7-304-1214551|  25.89  13.874  37.505  30.996 1498.7772    93.5    7.96 06:59:49.91M
2018-10-09T13:45:32.411Z|I-OCEAN7-304-1214551|  25.85  13.874  37.495  30.986 1498.7664    93.4    7.95 06:59:54.97M
2018-10-09T13:45:37.211Z|I-OCEAN7-304-1214551|  25.94  13.874  37.517  31.007 1498.7926    94.6    8.05 07:00:00.05M
2018-10-09T13:45:42.275Z|I-OCEAN7-304-1214551|  25.94  13.875  37.518  31.007 1498.7936    95.2    8.11 07:00:04.83M
2018-10-09T13:45:47.326Z|I-OCEAN7-304-1214551|  25.94  13.875  37.500  30.990 1498.7749    94.3    8.04 07:00:09.89M
2018-10-09T13:45:52.395Z|I-OCEAN7-304-1214551|  25.95  13.875  37.499  30.990 1498.7747    94.1    8.01 07:00:14.95M
2018-10-09T13:45:57.452Z|I-OCEAN7-304-1214551|  25.90  13.875  37.460  30.953 1498.7324    95.8    8.16 07:00:20.03M