2018-10-09T13:43:00.619Z|I-OCEAN7-304-1214551| 25.75 13.876 37.514 31.002 1498.7887 93.7 7.98 06:57:23.19M 2018-10-09T13:43:05.684Z|I-OCEAN7-304-1214551| 25.85 13.875 37.541 31.028 1498.8191 95.0 8.09 06:57:28.25M 2018-10-09T13:43:10.740Z|I-OCEAN7-304-1214551| 25.73 13.875 37.482 30.974 1498.7524 96.9 8.25 06:57:33.31M 2018-10-09T13:43:15.800Z|I-OCEAN7-304-1214551| 25.91 13.875 37.533 31.021 1498.8104 96.9 8.25 06:57:38.36M 2018-10-09T13:43:20.860Z|I-OCEAN7-304-1214551| 25.85 13.875 37.468 30.961 1498.7393 96.5 8.23 06:57:43.42M 2018-10-09T13:43:25.920Z|I-OCEAN7-304-1214551| 25.80 13.874 37.479 30.971 1498.7498 95.8 8.16 06:57:48.48M 2018-10-09T13:43:30.981Z|I-OCEAN7-304-1214551| 25.81 13.874 37.509 30.999 1498.7820 96.2 8.19 06:57:53.54M 2018-10-09T13:43:36.036Z|I-OCEAN7-304-1214551| 25.84 13.874 37.486 30.977 1498.7574 95.8 8.16 06:57:58.60M 2018-10-09T13:43:41.096Z|I-OCEAN7-304-1214551| 25.80 13.875 37.432 30.928 1498.6991 96.2 8.20 06:58:03.66M 2018-10-09T13:43:46.161Z|I-OCEAN7-304-1214551| 25.87 13.875 37.424 30.921 1498.6925 95.8 8.16 06:58:08.71M 2018-10-09T13:43:51.217Z|I-OCEAN7-304-1214551| 25.84 13.875 37.482 30.974 1498.7539 97.0 8.26 06:58:13.78M 2018-10-09T13:43:56.277Z|I-OCEAN7-304-1214551| 25.87 13.875 37.673 31.149 1498.9601 96.3 8.19 06:58:18.83M