2018-10-09T13:41:04.774Z|I-OCEAN7-304-1214551|  25.69  13.878  37.615  31.094 1498.9033    96.5    8.21 06:55:27.33M
2018-10-09T13:41:09.833Z|I-OCEAN7-304-1214551|  25.77  13.878  37.661  31.136 1498.9537    97.3    8.28 06:55:32.39M
2018-10-09T13:41:14.890Z|I-OCEAN7-304-1214551|  25.81  13.878  37.661  31.136 1498.9546    96.7    8.23 06:55:37.45M
2018-10-09T13:41:19.953Z|I-OCEAN7-304-1214551|  25.78  13.875  37.734  31.206 1499.0247    95.5    8.12 06:55:42.50M
2018-10-09T13:41:25.010Z|I-OCEAN7-304-1214551|  25.82  13.876  37.727  31.199 1499.0205    94.7    8.06 06:55:47.56M
2018-10-09T13:41:30.073Z|I-OCEAN7-304-1214551|  25.80  13.876  37.686  31.161 1498.9761    95.3    8.11 06:55:52.62M
2018-10-09T13:41:35.131Z|I-OCEAN7-304-1214551|  25.80  13.876  37.656  31.133 1498.9434    94.1    8.01 06:55:57.68M
2018-10-09T13:41:40.181Z|I-OCEAN7-304-1214551|  25.79  13.876  37.614  31.094 1498.8981    94.4    8.04 06:56:02.74M
2018-10-09T13:41:45.246Z|I-OCEAN7-304-1214551|  25.85  13.876  37.615  31.095 1498.8994    95.5    8.13 06:56:07.79M
2018-10-09T13:41:50.310Z|I-OCEAN7-304-1214551|  25.88  13.876  37.581  31.064 1498.8650    96.1    8.18 06:56:12.86M
2018-10-09T13:41:55.367Z|I-OCEAN7-304-1214551|  25.85  13.876  37.621  31.100 1498.9077    95.4    8.12 06:56:17.92M