2018-10-09T13:39:03.599Z|I-OCEAN7-304-1214551|  25.75  13.879  37.588  31.068 1498.8779    95.9    8.17 06:53:26.16M
2018-10-09T13:39:08.659Z|I-OCEAN7-304-1214551|  25.77  13.879  37.564  31.046 1498.8528    96.1    8.18 06:53:31.21M
2018-10-09T13:39:13.717Z|I-OCEAN7-304-1214551|  25.69  13.879  37.564  31.046 1498.8511    95.6    8.14 06:53:36.27M
2018-10-09T13:39:18.775Z|I-OCEAN7-304-1214551|  25.77  13.880  37.586  31.066 1498.8767    95.4    8.12 06:53:41.33M
2018-10-09T13:39:23.835Z|I-OCEAN7-304-1214551|  25.80  13.880  37.586  31.065 1498.8766    94.4    8.04 06:53:46.39M
2018-10-09T13:39:28.895Z|I-OCEAN7-304-1214551|  25.83  13.879  37.585  31.065 1498.8762    93.7    7.98 06:53:51.45M
2018-10-09T13:39:33.954Z|I-OCEAN7-304-1214551|  25.83  13.880  37.584  31.064 1498.8756    93.2    7.94 06:53:56.50M
2018-10-09T13:39:39.011Z|I-OCEAN7-304-1214551|  25.83  13.880  37.583  31.062 1498.8743    93.9    7.99 06:54:01.56M
2018-10-09T13:39:44.074Z|I-OCEAN7-304-1214551|  25.81  13.880  37.582  31.061 1498.8740    94.5    8.04 06:54:06.62M
2018-10-09T13:39:49.136Z|I-OCEAN7-304-1214551|  25.80  13.880  37.581  31.060 1498.8729    94.7    8.07 06:54:11.68M
2018-10-09T13:39:54.196Z|I-OCEAN7-304-1214551|  25.75  13.880  37.581  31.060 1498.8716    95.2    8.10 06:54:16.74M
2018-10-09T13:39:59.256Z|I-OCEAN7-304-1214551|  25.85  13.880  37.627  31.103 1498.9232    95.7    8.15 06:54:21.80M