2018-10-09T13:37:02.164Z|I-OCEAN7-304-1214551|  25.79  13.880  37.502  30.987 1498.7869    95.9    8.16 06:51:24.71M
2018-10-09T13:37:07.230Z|I-OCEAN7-304-1214551|  25.67  13.880  37.421  30.914 1498.6986    96.7    8.24 06:51:29.77M
2018-10-09T13:37:12.284Z|I-OCEAN7-304-1214551|  25.82  13.880  37.458  30.948 1498.7406    96.2    8.20 06:51:34.83M
2018-10-09T13:37:17.350Z|I-OCEAN7-304-1214551|  25.77  13.880  37.469  30.958 1498.7507    94.5    8.05 06:51:39.88M
2018-10-09T13:37:22.405Z|I-OCEAN7-304-1214551|  25.72  13.880  37.456  30.946 1498.7354    94.3    8.03 06:51:44.94M
2018-10-09T13:37:27.469Z|I-OCEAN7-304-1214551|  25.77  13.880  37.464  30.953 1498.7457    94.1    8.01 06:51:50.02M
2018-10-09T13:37:32.525Z|I-OCEAN7-304-1214551|  25.72  13.880  37.447  30.937 1498.7266    95.4    8.13 06:51:55.08M
2018-10-09T13:37:37.590Z|I-OCEAN7-304-1214551|  25.65  13.880  37.613  31.090 1498.9048    95.6    8.14 06:52:00.14M
2018-10-09T13:37:42.641Z|I-OCEAN7-304-1214551|  25.80  13.880  37.728  31.196 1499.0320    96.7    8.23 06:52:05.20M
2018-10-09T13:37:47.710Z|I-OCEAN7-304-1214551|  25.80  13.880  37.761  31.226 1499.0668    96.5    8.21 06:52:10.25M
2018-10-09T13:37:52.761Z|I-OCEAN7-304-1214551|  25.77  13.880  37.792  31.254 1499.1000    94.5    8.04 06:52:15.32M
2018-10-09T13:37:57.821Z|I-OCEAN7-304-1214551|  25.72  13.880  37.722  31.190 1499.0244    95.0    8.08 06:52:20.37M