2018-10-09T13:34:00.536Z|I-OCEAN7-304-1214551|  25.65  13.884  37.615  31.089 1498.9164    95.0    8.09 06:48:23.08M
2018-10-09T13:34:05.596Z|I-OCEAN7-304-1214551|  25.72  13.884  37.591  31.066 1498.8916    94.7    8.06 06:48:28.14M
2018-10-09T13:34:10.656Z|I-OCEAN7-304-1214551|  25.63  13.884  37.591  31.066 1498.8904    95.5    8.13 06:48:33.20M
2018-10-09T13:34:15.717Z|I-OCEAN7-304-1214551|  25.69  13.884  37.636  31.107 1498.9398    94.6    8.06 06:48:38.26M
2018-10-09T13:34:20.777Z|I-OCEAN7-304-1214551|  25.69  13.884  37.636  31.108 1498.9401    93.5    7.96 06:48:43.32M
2018-10-09T13:34:25.837Z|I-OCEAN7-304-1214551|  25.68  13.884  37.636  31.108 1498.9403    92.8    7.90 06:48:48.38M
2018-10-09T13:34:30.897Z|I-OCEAN7-304-1214551|  25.74  13.885  37.573  31.050 1498.8739    93.8    7.98 06:48:53.44M
2018-10-09T13:34:35.957Z|I-OCEAN7-304-1214551|  25.66  13.885  37.574  31.050 1498.8730    94.4    8.04 06:48:58.49M
2018-10-09T13:34:41.018Z|I-OCEAN7-304-1214551|  25.77  13.885  37.645  31.115 1498.9526    95.2    8.11 06:49:03.56M
2018-10-09T13:34:46.073Z|I-OCEAN7-304-1214551|  25.67  13.885  37.603  31.076 1498.9063    96.4    8.20 06:49:08.61M
2018-10-09T13:34:51.133Z|I-OCEAN7-304-1214551|  25.72  13.885  37.613  31.085 1498.9180    95.4    8.12 06:49:13.67M
2018-10-09T13:34:56.193Z|I-OCEAN7-304-1214551|  25.71  13.885  37.614  31.087 1498.9198    94.6    8.05 06:49:18.73M