2018-10-09T13:32:04.426Z|I-OCEAN7-304-1214551|  25.64  13.885  37.517  30.998 1498.8121    93.0    7.92 06:46:26.95M
2018-10-09T13:32:09.486Z|I-OCEAN7-304-1214551|  25.70  13.885  37.552  31.030 1498.8506    93.3    7.95 06:46:32.03M
2018-10-09T13:32:14.550Z|I-OCEAN7-304-1214551|  25.65  13.885  37.505  30.986 1498.7987    95.0    8.09 06:46:37.09M
2018-10-09T13:32:19.607Z|I-OCEAN7-304-1214551|  25.68  13.884  37.544  31.023 1498.8406    94.1    8.02 06:46:42.15M
2018-10-09T13:32:24.672Z|I-OCEAN7-304-1214551|  25.64  13.884  37.552  31.031 1498.8484    93.7    7.98 06:46:47.20M
2018-10-09T13:32:29.727Z|I-OCEAN7-304-1214551|  25.70  13.884  37.591  31.066 1498.8904    95.0    8.08 06:46:52.26M
2018-10-09T13:32:34.782Z|I-OCEAN7-304-1214551|  25.70  13.884  37.665  31.135 1498.9697    95.7    8.15 06:46:57.32M
2018-10-09T13:32:39.843Z|I-OCEAN7-304-1214551|  25.65  13.883  37.685  31.154 1498.9904    94.9    8.07 06:47:02.38M
2018-10-09T13:32:44.906Z|I-OCEAN7-304-1214551|  25.57  13.883  37.679  31.148 1498.9824    94.6    8.05 06:47:07.44M
2018-10-09T13:32:49.963Z|I-OCEAN7-304-1214551|  25.63  13.883  37.678  31.148 1498.9818    94.4    8.04 06:47:12.50M
2018-10-09T13:32:55.029Z|I-OCEAN7-304-1214551|  25.66  13.883  37.677  31.146 1498.9816    93.2    7.93 06:47:17.56M