2018-10-09T13:30:02.999Z|I-OCEAN7-304-1214551|  25.69  13.889  37.635  31.103 1498.9491    96.1    8.18 06:44:25.52M
2018-10-09T13:30:08.051Z|I-OCEAN7-304-1214551|  25.53  13.889  37.533  31.009 1498.8373    96.6    8.23 06:44:30.58M
2018-10-09T13:30:13.113Z|I-OCEAN7-304-1214551|  25.53  13.889  37.532  31.008 1498.8373    96.1    8.18 06:44:35.64M
2018-10-09T13:30:18.176Z|I-OCEAN7-304-1214551|  25.68  13.889  37.570  31.043 1498.8809    96.5    8.22 06:44:40.70M
2018-10-09T13:30:23.235Z|I-OCEAN7-304-1214551|  25.57  13.889  37.532  31.008 1498.8376    96.9    8.25 06:44:45.76M
2018-10-09T13:30:28.292Z|I-OCEAN7-304-1214551|  25.68  13.889  37.568  31.041 1498.8779    97.3    8.29 06:44:50.82M
2018-10-09T13:30:33.355Z|I-OCEAN7-304-1214551|  25.60  13.889  37.567  31.041 1498.8748    96.1    8.19 06:44:55.87M
2018-10-09T13:30:38.412Z|I-OCEAN7-304-1214551|  25.61  13.889  37.553  31.028 1498.8596    92.9    7.91 06:45:00.93M
2018-10-09T13:30:43.475Z|I-OCEAN7-304-1214551|  25.61  13.888  37.551  31.026 1498.8569    91.8    7.82 06:45:06.01M
2018-10-09T13:30:48.533Z|I-OCEAN7-304-1214551|  25.61  13.888  37.508  30.987 1498.8099    91.8    7.82 06:45:11.07M
2018-10-09T13:30:53.592Z|I-OCEAN7-304-1214551|  25.67  13.888  37.517  30.996 1498.8190    93.5    7.97 06:45:16.13M
2018-10-09T13:30:58.653Z|I-OCEAN7-304-1214551|  25.61  13.887  37.518  30.997 1498.8187    94.4    8.04 06:45:21.19M