2018-10-09T13:28:02.081Z|I-OCEAN7-304-1214551|  25.57  13.891  37.588  31.059 1498.9019    96.0    8.17 06:42:24.61M
2018-10-09T13:28:07.141Z|I-OCEAN7-304-1214551|  25.57  13.890  37.580  31.051 1498.8923    95.1    8.10 06:42:29.66M
2018-10-09T13:28:11.941Z|I-OCEAN7-304-1214551|  25.54  13.890  37.549  31.023 1498.8580    94.6    8.05 06:42:34.72M
2018-10-09T13:28:16.741Z|I-OCEAN7-304-1214551|  25.59  13.890  37.548  31.022 1498.8577    93.9    8.00 06:42:39.52M
2018-10-09T13:28:21.797Z|I-OCEAN7-304-1214551|  25.59  13.890  37.535  31.010 1498.8419    93.2    7.93 06:42:44.33M
2018-10-09T13:28:26.862Z|I-OCEAN7-304-1214551|  25.57  13.889  37.533  31.009 1498.8389    93.0    7.92 06:42:49.39M
2018-10-09T13:28:31.922Z|I-OCEAN7-304-1214551|  25.61  13.889  37.555  31.029 1498.8615    92.9    7.91 06:42:54.45M
2018-10-09T13:28:36.977Z|I-OCEAN7-304-1214551|  25.62  13.888  37.576  31.050 1498.8844    93.2    7.93 06:42:59.51M
2018-10-09T13:28:42.042Z|I-OCEAN7-304-1214551|  25.62  13.888  37.577  31.050 1498.8843    93.2    7.94 06:43:04.56M
2018-10-09T13:28:47.098Z|I-OCEAN7-304-1214551|  25.68  13.888  37.588  31.061 1498.8971    93.9    8.00 06:43:09.62M
2018-10-09T13:28:52.158Z|I-OCEAN7-304-1214551|  25.57  13.888  37.572  31.046 1498.8772    94.3    8.02 06:43:14.68M
2018-10-09T13:28:57.218Z|I-OCEAN7-304-1214551|  25.63  13.888  37.594  31.067 1498.9022    93.5    7.96 06:43:19.74M