2018-10-09T13:28:02.081Z|I-OCEAN7-304-1214551| 25.57 13.891 37.588 31.059 1498.9019 96.0 8.17 06:42:24.61M 2018-10-09T13:28:07.141Z|I-OCEAN7-304-1214551| 25.57 13.890 37.580 31.051 1498.8923 95.1 8.10 06:42:29.66M 2018-10-09T13:28:11.941Z|I-OCEAN7-304-1214551| 25.54 13.890 37.549 31.023 1498.8580 94.6 8.05 06:42:34.72M 2018-10-09T13:28:16.741Z|I-OCEAN7-304-1214551| 25.59 13.890 37.548 31.022 1498.8577 93.9 8.00 06:42:39.52M 2018-10-09T13:28:21.797Z|I-OCEAN7-304-1214551| 25.59 13.890 37.535 31.010 1498.8419 93.2 7.93 06:42:44.33M 2018-10-09T13:28:26.862Z|I-OCEAN7-304-1214551| 25.57 13.889 37.533 31.009 1498.8389 93.0 7.92 06:42:49.39M 2018-10-09T13:28:31.922Z|I-OCEAN7-304-1214551| 25.61 13.889 37.555 31.029 1498.8615 92.9 7.91 06:42:54.45M 2018-10-09T13:28:36.977Z|I-OCEAN7-304-1214551| 25.62 13.888 37.576 31.050 1498.8844 93.2 7.93 06:42:59.51M 2018-10-09T13:28:42.042Z|I-OCEAN7-304-1214551| 25.62 13.888 37.577 31.050 1498.8843 93.2 7.94 06:43:04.56M 2018-10-09T13:28:47.098Z|I-OCEAN7-304-1214551| 25.68 13.888 37.588 31.061 1498.8971 93.9 8.00 06:43:09.62M 2018-10-09T13:28:52.158Z|I-OCEAN7-304-1214551| 25.57 13.888 37.572 31.046 1498.8772 94.3 8.02 06:43:14.68M 2018-10-09T13:28:57.218Z|I-OCEAN7-304-1214551| 25.63 13.888 37.594 31.067 1498.9022 93.5 7.96 06:43:19.74M